康全電訊 (8089)-華南永昌-大安券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	70.00	0	0.00	71.20	1	2,380	0.04%
2025/01/13	33	70.05	34	69.89	70.40	-1	2,400	-0.04%
2025/01/10	3	80.30	26	73.12	73.00	-23	2,386	-0.96%
2025/01/09	0	0.00	1	82.80	80.80	-1	2,369	-0.04%
2025/01/08	4	79.55	0	0.00	80.20	4	2,373	0.17%
2025/01/03	1	79.80	0	0.00	80.50	1	2,503	0.04%
2024/12/31	1	78.30	0	78.70	78.70	1	2,525	0.04%
2024/12/27	6	79.80	0	0.00	79.50	6	2,554	0.23%
2024/12/23	0	0.00	6	82.90	82.60	-6	2,640	-0.23%
2024/12/20	17	84.25	6	86.22	83.20	11	2,674	0.41%
2024/12/16	6	79.50	6	81.70	79.50	0	2,729	0.00%
2024/12/13	4	78.70	18	78.67	79.10	-14	2,748	-0.51%
2024/12/12	0	0.00	10	81.76	81.70	-10	2,742	-0.36%
2024/12/06	1	99.40	1	99.00	99.00	0	2,768	0.00%
2024/12/04	8	101.56	5	103.00	103.00	3	2,777	0.11%
2024/11/29	4	98.03	1	98.00	98.00	3	2,876	0.10%
2024/11/28	5	98.48	18	98.44	99.80	-13	2,913	-0.45%
2024/11/27	10	96.45	4	96.10	94.50	6	2,891	0.21%
2024/11/26	2	101.75	2	101.50	100.00	0	2,889	0.00%
2024/11/25	1	100.00	7	102.21	102.50	-6	2,937	-0.20%
2024/11/22	2	100.00	0	0.00	100.00	2	3,034	0.07%
2024/11/20	5	99.72	1	101.50	101.50	4	3,284	0.12%
2024/11/19	6	110.08	0	0.00	108.50	6	3,462	0.17%
2024/11/18	2	111.50	6	112.17	111.50	-4	3,532	-0.11%
2024/11/15	2	115.00	0	0.00	112.50	2	3,557	0.06%
2024/11/14	9	113.39	11	114.45	115.50	-2	3,492	-0.06%
2024/11/13	22	114.70	12	114.04	111.00	10	3,314	0.30%
2024/11/12	7	108.57	4	110.63	114.00	3	3,076	0.10%
2024/11/11	1	103.50	1	104.00	104.00	0	2,978	0.00%
2024/11/08	0	0.00	1	97.10	94.90	-1	2,990	-0.03%
2024/11/07	4	98.28	1	97.70	98.50	3	3,035	0.10%
2024/11/06	4	96.50	0	0.00	96.40	4	3,014	0.13%
2024/11/05	0	0.00	2	96.95	95.60	-2	2,990	-0.07%
2024/11/04	10	97.16	1	98.20	96.70	9	2,966	0.30%
2024/11/01	1	93.80	8	89.83	94.30	-7	2,869	-0.24%
2024/10/30	7	85.99	8	86.76	85.80	-1	2,817	-0.04%
2024/10/29	1	83.00	0	0.00	85.00	1	2,797	0.04%
2024/10/25	6	84.90	0	0.00	84.70	6	2,784	0.22%
2024/10/23	0	0.00	6	87.41	87.30	-6	2,776	-0.22%
2024/10/22	1	86.80	1	88.04	89.30	0	2,878	0.00%
2024/10/21	6	85.10	0	87.20	85.30	6	2,893	0.21%
2024/10/18	0	0.00	2	84.50	82.70	-2	2,930	-0.07%
2024/10/17	0	0.00	2	86.00	85.20	-2	2,984	-0.07%
2024/10/16	0	0.00	1	89.00	86.80	-1	3,105	-0.03%
2024/10/15	8	88.23	6	88.20	87.70	2	3,103	0.06%
2024/10/14	0	0.00	5	90.70	86.80	-5	3,071	-0.16%
2024/10/11	1.1	95.34	1	94.30	94.10	0.1	3,005	0.00%
2024/10/09	0.1	106.00	9	104.00	104.50	-8.9	2,961	-0.30%
2024/10/04	20	102.00	42	101.44	102.00	-22	2,935	-0.75%
2024/09/27	1	111.50	1	108.50	108.50	0	2,908	0.00%
2024/09/26	1	111.00	0	0.00	110.50	1	3,026	0.03%
2024/09/25	15	116.00	15	113.50	113.50	0	3,094	0.00%
2024/09/24	0	0.00	3	108.50	113.50	-3	3,084	-0.10%
2024/09/23	0	108.50	0.2	107.00	106.00	-0.2	3,133	-0.01%
2024/09/20	1	115.00	0	0.00	112.00	1	3,207	0.03%
2024/09/16	2	118.00	2	114.50	116.50	0	3,153	0.00%
2024/09/13	1	111.00	3	112.00	112.50	-2	3,116	-0.06%
2024/09/12	0	0.00	1	112.00	112.00	-1	3,100	-0.03%
2024/09/09	1	121.50	1	122.50	122.50	0	2,987	0.00%
2024/09/06	1	121.50	0	0.00	118.50	1	2,963	0.03%
2024/09/05	1	121.50	1	123.00	121.50	0	2,954	0.00%
2024/09/03	0	124.75	0	0.00	122.00	0	3,130	0.00%
2024/09/02	0	122.50	0	0.00	126.50	0	3,158	0.00%
2024/08/30	1.2	121.33	0	0.00	121.00	1.2	3,136	0.04%
2024/08/29	5	123.20	1	122.50	122.50	4	3,149	0.13%
2024/08/28	4	125.38	4	125.50	123.00	0	3,121	0.00%
2024/08/27	4	127.50	4	127.75	126.50	0	3,090	0.00%
2024/08/26	4	127.38	10	126.00	124.00	-6	3,032	-0.20%
2024/08/23	20	138.00	8	138.00	136.50	12	2,916	0.41%
2024/08/22	6	141.08	8	143.75	147.00	-2	2,786	-0.07%
2024/08/21	18	142.78	8	139.50	139.50	10	2,642	0.38%
2024/08/20	1	134.00	5	138.60	141.50	-4	2,394	-0.17%
2024/08/19	13	121.96	20	123.63	129.00	-7	2,287	-0.31%
2024/08/16	1	118.50	0	0.00	117.50	1	2,233	0.04%
2024/08/15	6	116.00	6	117.50	117.50	0	2,223	0.00%
2024/08/14	1	121.50	0	0.00	116.50	1	2,299	0.04%
2024/08/13	0	0.00	14	119.00	118.50	-14	2,506	-0.56%
2024/08/09	20	117.85	12	122.50	117.00	8	2,678	0.30%
2024/08/08	1	113.00	0	0.00	114.50	1	2,635	0.04%
2024/08/07	9	104.33	0	0.00	107.00	9	2,677	0.34%
2024/08/02	2	115.00	0	0.00	112.50	2	2,939	0.07%
2024/07/31	0	0.00	1	115.00	114.00	-1	3,030	-0.03%
2024/07/26	0	0.00	3	115.00	116.50	-3	3,089	-0.10%
2024/07/23	15	115.87	2	113.00	116.00	13	3,110	0.42%
2024/07/22	0	0.00	1	110.50	112.50	-1	3,050	-0.03%
2024/07/19	11	108.23	0	0.00	110.00	11	3,161	0.35%
2024/07/18	5	105.00	6	106.75	102.50	-1	3,129	-0.03%
2024/07/17	17	114.56	43	113.70	113.00	-26	3,079	-0.84%
2024/07/16	10	126.60	0	0.00	125.00	10	3,011	0.33%
2024/07/15	7	124.00	6	123.00	125.50	1	3,150	0.03%
2024/07/11	2	127.00	1	127.00	128.00	1	3,198	0.03%
2024/07/10	0	0.00	0.2	124.00	124.50	-0.2	3,188	-0.01%
2024/07/09	14	124.21	0	0.00	123.50	14	3,182	0.44%
2024/07/05	3	123.50	0	0.00	123.00	3	3,160	0.09%
2024/07/04	4	122.00	0	0.00	120.00	4	3,163	0.13%
2024/07/03	12	124.42	0	0.00	123.50	12	3,160	0.38%
2024/07/02	4.2	123.31	4	123.50	123.00	0.2	3,151	0.01%
2024/07/01	3	123.17	10.1	121.67	122.50	-7.1	3,025	-0.23%
2024/06/28	8	115.25	0	0.00	115.50	8	2,940	0.27%
2024/06/27	4	113.75	6	114.42	112.00	-2	2,898	-0.07%
2024/06/26	13	114.19	12	114.71	115.50	1	2,860	0.03%
2024/06/19	0	0.00	16	106.63	105.00	-16	2,806	-0.57%
2024/06/17	2	109.00	3	107.67	108.50	-1	2,838	-0.04%
2024/06/13	11	105.32	0	0.00	105.00	11	2,985	0.37%
2024/06/12	6	108.00	1	106.00	108.00	5	3,052	0.16%
2024/06/11	22	104.23	22	104.77	104.00	0	3,108	0.00%
2024/06/07	6	108.17	4	107.75	108.00	2	3,083	0.06%
2024/06/06	0	0.00	2	110.00	106.50	-2	2,978	-0.07%
2024/06/05	4	98.20	4	99.00	100.00	0	2,945	0.00%
2024/05/28	0	0.00	4	104.00	109.50	-4	3,067	-0.13%
2024/05/27	4	101.00	0	0.00	100.50	4	3,087	0.13%
2024/05/24	0	0.00	1	101.00	99.50	-1	3,089	-0.03%
2024/05/22	4	95.10	0	0.00	94.10	4	3,088	0.13%
2024/05/20	9	94.68	9	95.02	97.40	0	3,125	0.00%
2024/05/17	17	96.99	17	95.65	94.80	0	3,193	0.00%
2024/05/16	15	89.76	16	94.10	91.10	-1	3,071	-0.03%
2024/05/15	1	85.60	1	83.70	86.00	0	2,998	0.00%
2024/05/14	1	83.20	1	83.10	83.10	0	3,065	0.00%
2024/05/13	0	0.00	4	83.80	84.50	-4	3,091	-0.13%
2024/05/09	2	82.85	12	83.73	82.40	-10	3,290	-0.30%
2024/05/08	1	85.70	10.1	85.14	84.20	-9.1	3,241	-0.28%
2024/05/07	1	79.30	1	80.10	82.50	0	3,173	0.00%
2024/05/03	10	76.95	0	0.00	76.00	10	3,122	0.32%
2024/04/30	0	0.00	6	77.82	75.60	-6	3,298	-0.18%
2024/04/26	0	0.00	1	77.80	77.30	-1	3,360	-0.03%
2024/04/25	2	79.65	22	77.72	77.90	-20	3,317	-0.60%
2024/04/24	0	0.00	1	73.80	74.00	-1	3,168	-0.03%
2024/04/23	1	71.60	0	0.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	13	77.38	74.00	-13	3,155	-0.41%
2024/04/19	6	77.08	2	76.40	77.00	4	3,116	0.13%
2024/04/18	2	72.80	3	72.57	73.50	-1	2,986	-0.03%
2024/04/17	0	0.00	32	65.48	66.90	-32	3,022	-1.06%
2024/04/11	3	66.10	0	0.00	67.00	3	3,237	0.09%
2024/04/10	8	68.60	8	69.31	65.80	0	3,357	0.00%
2024/04/09	2	72.10	1	72.50	71.30	1	3,365	0.03%
2024/04/08	6	71.93	0	0.00	71.50	6	3,402	0.18%
2024/04/03	13	71.14	0	0.00	71.50	13	3,417	0.38%
2024/03/29	1	68.50	2	64.00	67.20	-1	3,613	-0.03%
2024/03/27	3	62.10	0	0.00	62.50	3	3,653	0.08%
2024/03/26	0	0.00	4	62.53	61.60	-4	3,734	-0.11%
2024/03/22	9	63.28	2	64.00	62.50	7	3,932	0.18%
2024/03/19	1	65.60	2	68.05	66.90	-1	4,148	-0.02%
2024/03/18	31	66.33	32	63.51	67.10	-1	4,195	-0.02%
2024/03/15	7	65.23	3	67.43	64.80	4	4,141	0.10%
2024/03/14	3	74.70	0	0.00	72.00	3	4,104	0.07%
2024/03/13	20	79.93	15	79.70	79.80	5	4,051	0.12%
2024/03/12	7	75.40	6	76.33	76.60	1	3,985	0.03%
2024/03/11	30	72.18	26	71.96	71.80	4	3,950	0.10%
2024/03/08	44	74.83	43	75.77	72.00	1	3,932	0.03%
2024/03/07	2	86.60	8	84.99	80.00	-6	3,875	-0.15%
2024/03/06	2	91.30	0	0.00	88.80	2	3,766	0.05%
2024/03/05	1	92.50	0	0.00	93.90	1	3,764	0.03%
2024/03/01	8	88.66	2	92.40	93.50	6	3,766	0.16%
2024/02/29	4	88.88	0	0.00	87.30	4	3,802	0.11%
2024/02/27	9	85.70	0	0.00	84.00	9	3,827	0.24%
2024/02/22	1	82.00	4	84.63	85.50	-3	3,861	-0.08%
2024/02/21	7	84.46	0	0.00	83.40	7	3,836	0.18%
2024/02/20	3	81.77	5	81.07	86.00	-2	3,789	-0.05%
2024/02/19	16	81.23	12	81.65	78.20	4	3,622	0.11%
2024/02/16	7	79.36	2	80.30	80.30	5	3,512	0.14%
2024/02/15	2	73.70	1	69.00	75.20	1	3,392	0.03%
2024/02/02	48	70.54	52	69.58	70.10	-4	3,255	-0.12%
2024/02/01	7	68.10	14	67.83	69.50	-7	3,096	-0.23%