達方 (8163)-華南永昌-大安券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	43.60	0	0.00	43.70	0.1	2,351	0.00%
2025/01/21	0	43.65	0	0.00	43.40	0	2,348	0.00%
2025/01/17	0	43.60	0	0.00	43.00	0	2,347	0.00%
2025/01/16	0	43.60	0	0.00	43.25	0	2,343	0.00%
2025/01/14	0	42.80	0	0.00	42.80	0	2,337	0.00%
2025/01/13	0	0.00	43	41.81	41.80	-43	2,332	-1.84%
2025/01/10	0	43.05	0	0.00	43.50	0	2,348	0.00%
2025/01/09	0	43.45	0	0.00	43.00	0	2,342	0.00%
2025/01/08	0.1	42.93	0	0.00	43.50	0.1	2,321	0.00%
2025/01/07	0	42.90	0	0.00	43.00	0	2,302	0.00%
2025/01/06	0	42.75	1	42.65	43.30	-1	2,290	-0.04%
2025/01/03	10.1	42.60	0	0.00	42.60	10.1	2,295	0.44%
2025/01/02	0.1	43.40	0	0.00	43.65	0.1	2,289	0.00%
2024/12/27	0.1	44.35	0	0.00	44.05	0.1	2,268	0.00%
2024/12/26	0	0.00	10	44.20	44.35	-10	2,267	-0.44%
2024/12/24	1.2	44.10	0	0.00	43.70	1.2	2,260	0.05%
2024/12/20	0	43.48	0	0.00	42.85	0	2,247	0.00%
2024/12/19	1	43.25	1	43.05	43.20	0	2,240	0.00%
2024/12/18	0	0.00	2	42.85	43.15	-2	2,240	-0.09%
2024/12/17	0.4	43.24	0	0.00	42.55	0.4	2,229	0.02%
2024/12/16	1.1	43.81	0	0.00	42.50	1.1	2,219	0.05%
2024/12/13	0.1	44.96	0	0.00	44.35	0.1	2,189	0.01%
2024/12/11	1	46.00	0	0.00	45.85	1	2,160	0.05%
2024/12/10	0	46.45	0	0.00	46.15	0	2,154	0.00%
2024/12/06	0.1	47.70	0	0.00	47.10	0.1	2,129	0.00%
2024/12/05	2	48.43	0	0.00	48.00	2	2,110	0.09%
2024/12/04	0.1	49.36	0	0.00	49.10	0.1	2,086	0.01%
2024/12/03	0.2	48.60	0	0.00	48.80	0.2	2,048	0.01%
2024/12/02	31.4	49.20	6	49.22	48.55	25.4	2,006	1.26%
2024/11/29	24.1	50.49	3	51.30	50.30	21.1	1,927	1.09%
2024/11/28	1.2	49.65	7	49.44	49.30	-5.8	1,786	-0.32%
2024/11/27	26	53.10	18	52.22	51.00	8	1,662	0.48%
2024/11/26	3.1	49.87	0	0.00	52.10	3.1	1,228	0.25%
2024/11/25	0	49.50	1	52.30	50.70	-1	1,124	-0.09%
2024/11/22	16.1	50.12	13	50.70	49.20	3.1	996	0.31%
2024/11/21	1.1	49.71	1	50.30	50.30	0.1	744	0.02%
2024/11/20	1	45.70	0	0.00	45.80	1	632	0.16%
2024/11/19	0.1	46.54	0	0.00	46.60	0.1	620	0.01%
2024/11/18	0.7	45.95	0	0.00	45.85	0.7	613	0.11%
2024/11/15	0.1	46.80	0	0.00	46.50	0.1	612	0.02%
2024/11/14	0.1	45.88	0	0.00	45.80	0.1	607	0.02%
2024/11/13	3.2	45.85	1	45.95	45.90	2.2	609	0.36%
2024/11/12	1.4	46.12	0	0.00	46.20	1.4	608	0.23%
2024/11/11	1.8	46.18	0	0.00	46.75	1.8	613	0.29%
2024/11/08	0	45.70	0	0.00	45.50	0	607	0.00%
2024/11/07	0	46.75	0	0.00	46.70	0	603	0.00%
2024/11/05	3	46.90	0	0.00	46.70	3	607	0.49%
2024/10/24	0.1	49.50	0	0.00	49.55	0.1	617	0.02%
2024/10/14	0	0.00	2	48.50	48.90	-2	682	-0.29%
2024/08/20	0	0.00	0	53.26	53.20	0	1,738	0.00%
2024/08/13	0.1	51.70	0	0.00	51.80	0.1	1,829	0.01%
2024/08/07	0	0.00	1	52.70	52.90	-1	1,916	-0.05%
2024/08/06	1	50.10	1	50.10	49.30	0	1,938	0.00%
2024/08/05	0	51.85	7	49.75	49.50	-7	1,961	-0.36%
2024/08/02	0	56.00	0	0.00	55.00	0	2,005	0.00%
2024/07/30	0.1	55.30	0	0.00	55.40	0.1	2,326	0.00%
2024/07/29	0.1	56.00	0	0.00	55.60	0.1	2,341	0.00%
2024/07/16	0	59.50	0	0.00	59.40	0	2,320	0.00%
2024/07/12	0	60.00	0	0.00	60.00	0	2,329	0.00%
2024/07/11	0.2	60.31	1	60.40	60.30	-0.8	2,336	-0.04%
2024/07/09	0.1	59.80	0	0.00	60.40	0.1	2,351	0.00%
2024/07/05	1	60.90	0	0.00	60.10	1	2,357	0.04%
2024/07/04	2	61.80	1	61.40	61.50	1	2,314	0.04%
2024/07/03	0	0.00	1	69.60	69.30	-1	2,215	-0.05%
2024/07/02	0	0.00	3	69.40	69.10	-3	2,163	-0.14%
2024/06/28	1	68.90	0	0.00	68.90	1	2,130	0.05%
2024/06/27	3	70.50	0	0.00	69.60	3	2,121	0.14%
2024/06/26	0	0.00	4	71.90	71.40	-4	2,109	-0.19%
2024/06/24	10	70.20	6	71.03	70.60	4	2,090	0.19%
2024/06/21	0	0.00	9	69.89	70.70	-9	2,093	-0.43%
2024/06/19	0	69.40	0	0.00	69.50	0	2,150	0.00%
2024/06/14	1	68.50	0	0.00	68.40	1	2,247	0.04%
2024/06/13	1	68.60	0	0.00	69.00	1	2,230	0.04%
2024/06/11	1	67.50	0	0.00	69.10	1	2,245	0.04%
2024/06/07	3	68.90	3	69.07	68.00	0	2,237	0.00%
2024/06/06	2	74.05	3	72.23	71.50	-1	2,185	-0.05%
2024/06/05	4	71.65	15	71.89	71.80	-11	2,178	-0.51%
2024/06/04	4	70.35	0	0.00	70.60	4	2,161	0.19%
2024/05/30	0	0.00	16	67.50	67.40	-16	2,748	-0.58%
2024/05/29	1	68.40	0	0.00	68.50	1	2,779	0.04%
2024/05/27	1	68.10	0	0.00	67.60	1	2,809	0.04%
2024/05/24	0	0.00	30	66.51	67.20	-30	2,824	-1.06%
2024/05/23	15	68.00	0	0.00	67.20	15	2,822	0.53%
2024/05/22	0	68.20	0	0.00	67.90	0	2,811	0.00%
2024/05/16	0	0.00	10	67.45	67.30	-10	2,764	-0.36%
2024/05/13	2	67.45	0	0.00	67.90	2	2,733	0.07%
2024/05/10	0	0.00	4	67.33	67.40	-4	2,717	-0.15%
2024/05/09	0	0.00	6	68.15	67.90	-6	2,676	-0.22%
2024/05/08	1	70.50	3	70.03	70.80	-2	2,634	-0.08%
2024/05/07	97	71.54	98	71.48	71.80	-1	2,569	-0.04%
2024/05/06	0	0.00	1	68.00	67.80	-1	2,411	-0.04%
2024/05/03	6	67.87	4	66.90	67.70	2	2,353	0.08%
2024/05/02	0	0.00	1	63.30	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	0	63.00	63.30	0	2,234	0.00%
2024/04/29	1	62.50	0	0.00	62.70	1	2,222	0.04%
2024/04/26	1	61.60	30	61.71	61.50	-29	2,213	-1.31%
2024/04/25	0	0.00	30	61.80	61.50	-30	2,212	-1.36%
2024/04/18	4	60.90	2	60.45	60.80	2	2,195	0.09%
2024/04/17	0	0.00	1	60.70	60.60	-1	2,197	-0.05%
2024/04/16	0.1	60.80	11	60.17	60.10	-10.9	2,196	-0.50%
2024/04/15	0.1	61.71	1	61.60	61.50	-0.9	2,183	-0.04%
2024/04/11	0	0.00	2	61.60	61.50	-2	2,301	-0.09%
2024/04/10	0	62.60	0	0.00	62.60	0	2,301	0.00%
2024/04/09	0	0.00	5	61.92	62.10	-5	2,312	-0.22%
2024/04/03	13	64.05	6	63.90	63.60	7	2,345	0.30%
2024/04/01	0	0.00	1	62.90	62.90	-1	2,322	-0.04%
2024/03/29	1.2	61.87	0	0.00	62.30	1.2	2,319	0.05%
2024/03/28	0	0.00	1	62.40	62.30	-1	2,320	-0.04%
2024/03/27	0	0.00	1	63.00	63.00	-1	2,317	-0.04%
2024/03/26	1	61.60	2	62.35	61.90	-1	2,323	-0.04%
2024/03/25	6	63.10	4	63.35	62.80	2	2,309	0.09%
2024/03/22	2	64.10	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	0.00	19	62.62	64.10	-19	2,289	-0.83%
2024/03/20	1	63.30	2	62.76	62.40	-1	2,288	-0.04%
2024/03/19	1	61.80	1	61.20	61.90	0	2,245	0.00%
2024/03/18	1	60.80	0	0.00	60.80	1	2,237	0.04%
2024/03/15	5	60.36	1	61.10	60.00	4	2,241	0.18%
2024/03/14	2	60.45	1	60.80	60.60	1	2,225	0.05%
2024/03/13	18	60.97	1	61.30	60.70	17	2,220	0.77%
2024/03/12	1	60.00	12	60.04	60.50	-11	2,229	-0.49%
2024/03/11	6	59.65	1	60.00	59.60	5	2,243	0.22%
2024/03/08	5	61.12	3	61.93	60.00	2	2,235	0.09%
2024/03/07	2	61.10	0	0.00	61.00	2	2,216	0.09%
2024/03/06	15.3	61.67	32	60.83	61.70	-16.7	2,159	-0.77%
2024/03/05	4	58.55	21	60.16	61.40	-17	1,963	-0.87%
2024/03/01	0	0.00	1	54.00	54.40	-1	1,616	-0.06%
2024/02/29	10	53.56	0	0.00	53.20	10	1,593	0.63%
2024/02/26	0	0.00	3	52.73	52.70	-3	1,585	-0.19%
2024/02/22	0	0.00	0	52.80	52.80	0	1,661	0.00%
2024/02/19	1	52.60	0	0.00	52.60	1	1,748	0.06%