無敵 (8201)-華南永昌-大安券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	18.00	17.95	-2	603	-0.33%
2024/04/17	0	0.00	1	18.30	18.35	-1	674	-0.15%
2024/04/12	0	0.00	2	19.00	18.65	-2	672	-0.30%
2024/04/10	0	0.00	1	19.25	19.45	-1	667	-0.15%
2024/03/29	0	0.00	3	20.05	20.00	-3	658	-0.46%
2024/03/28	4	20.14	0	0.00	20.10	4	654	0.61%
2024/03/25	0	0.00	1	19.80	19.55	-1	641	-0.16%
2024/03/06	1	19.20	1	19.20	19.10	0	826	0.00%
2024/02/26	0	0.00	2	19.20	19.10	-2	800	-0.25%
2024/01/24	5	20.55	0	0.00	20.50	5	696	0.72%
2024/01/23	0	0.00	1	20.65	20.50	-1	681	-0.15%
2024/01/22	3	20.73	0	0.00	21.45	3	648	0.46%
2024/01/19	0	0.00	1	19.00	19.50	-1	587	-0.17%
2024/01/15	1	19.05	1	19.15	19.20	0	550	0.00%
2024/01/12	1	18.60	2	18.65	19.95	-1	531	-0.19%
2024/01/10	2	16.50	0	0.00	16.55	2	486	0.41%
2024/01/03	0	0.00	1	18.00	17.80	-1	482	-0.21%
2023/12/26	1	18.65	0	0.00	18.65	1	488	0.20%
2023/12/20	0	0.00	2	19.80	20.75	-2	447	-0.45%
2023/12/18	0	0.00	1	19.60	20.30	-1	397	-0.25%
2023/12/15	3	19.60	1	20.10	20.00	2	364	0.55%
2023/12/14	1	20.20	0	0.00	20.50	1	327	0.31%
2023/12/13	0	0.00	1	18.60	19.95	-1	275	-0.36%
2023/12/12	2	17.90	0	0.00	18.15	2	230	0.87%
2023/10/20	0	0.00	1	15.20	15.10	-1	692	-0.14%
2023/10/04	0	0.00	1	16.80	16.80	-1	1,081	-0.09%
2023/10/03	1	17.35	0	0.00	17.20	1	1,091	0.09%
2023/08/31	0	0.00	10	17.90	18.05	-10	1,336	-0.75%
2023/08/30	10	17.00	0	0.00	18.00	10	1,340	0.75%
2023/08/07	0	0.00	3	22.65	22.65	-3	1,240	-0.24%
2023/08/02	3	22.00	7	21.20	21.00	-4	1,203	-0.33%
2023/07/31	0	0.00	1	23.85	23.55	-1	1,152	-0.09%
2023/07/28	2	23.70	0	0.00	24.30	2	1,121	0.18%
2023/07/27	0	0.00	8	24.63	25.70	-8	1,076	-0.74%
2023/07/26	2	23.95	1	23.95	23.95	1	1,002	0.10%
2023/07/20	6	20.67	4	20.49	20.25	2	869	0.23%
2023/07/19	4	22.64	1	21.90	21.75	3	841	0.36%
2023/07/18	3	22.40	0	0.00	22.70	3	776	0.39%
2023/07/13	1	17.45	5	17.40	17.40	-4	582	-0.69%
2023/07/07	10	16.85	0	0.00	16.70	10	525	1.90%
2023/06/27	0	0.00	1	16.10	15.20	-1	468	-0.21%
2023/06/16	1	17.10	0	0.00	16.10	1	537	0.19%
2023/06/14	0	0.00	1	14.95	15.05	-1	437	-0.23%
2023/06/13	1	13.50	0	0.00	13.70	1	404	0.25%
2023/06/05	0	14.25	0	0.00	14.30	0	396	0.01%
2023/03/23	0	0.00	1	13.05	13.50	-1	178	-0.56%
2023/03/22	0	0.00	4	12.80	12.90	-4	146	-2.74%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/06	5	11.50	0	0.00	11.75	5	88	5.66%
2022/12/19	0	0.00	1	10.60	10.45	-1	100	-1.00%
2022/08/19	10	13.10	10	13.30	13.05	0	1,175	0.00%
2022/08/16	18	13.45	18	13.92	12.95	0	979	0.00%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/08/02	0	0.00	2	12.60	12.60	-2	811	-0.25%
2022/08/01	2	12.95	0	0.00	12.80	2	804	0.25%
2022/07/29	10	12.95	10	12.50	12.60	0	780	0.00%
2022/07/26	39	12.56	38	13.36	12.55	1	714	0.14%
2022/06/20	24	12.05	24	12.84	12.05	0	664	0.00%
2022/05/09	18	12.10	18	12.13	12.10	0	1,847	0.00%
2022/03/17	0	0.00	1	14.10	14.35	-1	3,075	-0.03%
2022/03/08	0	0.00	1	14.60	14.60	-1	3,918	-0.03%
2022/03/01	2	15.80	2	15.75	15.75	0	3,990	0.00%
2022/02/24	16	15.65	17	15.82	15.60	-1	4,018	-0.02%
2022/02/18	1	15.80	4	15.85	15.75	-3	4,037	-0.07%
2022/02/16	1	16.15	1	16.25	15.85	0	4,131	0.00%
2022/02/14	1	15.80	1	15.95	15.80	0	4,182	0.00%
2022/02/11	20	16.55	14	16.85	16.35	6	4,194	0.14%
2022/02/09	0	0.00	5	15.30	15.30	-5	3,700	-0.14%
2022/02/07	5	14.50	0	0.00	14.70	5	4,053	0.12%
2022/01/11	2	16.70	0	0.00	16.20	2	6,020	0.03%
2022/01/04	1	17.65	1	17.75	17.20	0	6,070	0.00%
2021/12/28	0	0.00	20	17.55	17.55	-20	6,209	-0.32%
2021/12/24	62	18.27	46	18.38	17.75	16	6,319	0.25%
2021/12/23	4	18.20	0	0.00	18.20	4	5,937	0.07%
2021/12/21	17	17.65	17	17.80	17.40	0	5,920	0.00%
2021/12/17	0	0.00	10	17.40	17.10	-10	5,906	-0.17%
2021/12/16	10	17.45	20	17.20	17.40	-10	5,949	-0.17%
2021/12/15	0	0.00	20	17.04	17.00	-20	5,996	-0.33%
2021/12/14	0	0.00	1	17.35	16.85	-1	6,036	-0.02%
2021/12/08	51	18.60	12	18.74	17.45	39	7,288	0.54%
2021/11/29	1	16.50	0	0.00	16.35	1	7,699	0.01%
2021/11/22	0	0.00	4	18.00	17.80	-4	7,850	-0.05%
2021/11/19	7	18.79	3	18.27	18.20	4	7,887	0.05%
2021/11/18	0	0.00	5	18.65	19.00	-5	7,828	-0.06%
2021/11/17	4	17.50	4	17.78	17.65	0	7,428	0.00%
2021/11/16	2	17.45	2	17.30	17.35	0	7,233	0.00%
2021/11/11	1	17.35	0	0.00	17.05	1	7,108	0.01%
2021/11/10	0	0.00	2	17.80	17.75	-2	7,071	-0.03%
2021/11/09	2	18.10	1	18.05	17.85	1	7,036	0.01%
2021/11/04	5	18.50	0	0.00	17.65	5	6,836	0.07%
2021/11/01	7	18.16	7	18.31	18.45	0	6,446	0.00%
2021/10/29	5	18.03	5	18.12	17.35	0	5,893	0.00%
2021/10/28	4	17.83	4	17.81	17.30	0	5,643	0.00%
2021/10/27	1	17.05	0	0.00	17.25	1	5,433	0.02%
2021/10/26	3	17.88	3	17.73	17.05	0	5,321	0.00%
2021/10/21	0	0.00	1	16.80	16.80	-1	4,678	-0.02%
2021/10/15	1	15.20	1	15.30	14.90	0	4,283	0.00%
2021/10/08	20	15.05	20	14.70	15.05	0	4,169	0.00%
2021/10/01	10	15.25	10	15.45	15.25	0	3,871	0.00%
2021/09/29	10	14.80	10	15.20	14.30	0	3,621	0.00%
2021/09/27	21	15.09	21	15.37	15.05	0	3,456	0.00%
2021/09/24	20	15.70	20	15.90	15.55	0	3,423	0.00%
2021/09/23	0	0.00	1	16.80	16.25	-1	3,384	-0.03%
2021/09/22	4	17.04	4	17.08	16.40	0	3,325	0.00%
2021/09/17	26	16.85	26	16.94	16.70	0	3,259	0.00%
2021/09/16	50	17.43	49	17.59	17.00	1	3,212	0.03%
2021/09/15	45	18.41	45	18.39	18.00	0	3,070	0.00%
2021/09/14	11	18.28	11	18.10	18.20	0	2,643	0.00%
2021/09/13	0	0.00	5	16.66	17.60	-5	2,165	-0.23%
2021/09/10	5	18.60	5	18.45	17.15	0	1,841	0.00%
2021/09/09	11	18.10	11	18.20	17.80	0	1,650	0.00%
2021/09/08	76	17.76	83	17.82	17.60	-7	1,401	-0.50%
2021/09/07	10	16.40	10	15.80	17.05	0	1,158	0.00%
2021/09/06	3	16.33	1	17.30	15.50	2	955	0.21%
2021/09/03	7	17.09	6	17.40	17.20	1	875	0.11%
2021/09/02	6	16.50	0	0.00	16.50	6	694	0.86%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/26	7	14.98	5	14.99	14.40	2	430	0.46%
2021/08/25	2	13.50	3	14.03	14.15	-1	269	-0.37%
2021/07/30	0	0.00	10	10.80	10.80	-10	84	-11.88%
2021/07/07	1	11.50	0	0.00	11.40	1	132	0.76%
2021/07/06	9	11.60	0	0.00	11.60	9	135	6.66%
2021/04/08	1	11.90	0	0.00	11.80	1	155	0.64%
2021/04/06	1	12.30	0	0.00	12.30	1	144	0.69%
2021/02/23	0	0.00	43	9.72	9.79	-43	87	-49.22%
2021/01/22	0	0.00	1	9.15	9.20	-1	87	-1.14%
2020/07/06	0	0.00	4	9.05	9.01	-4	199	-2.01%
2020/07/03	0	0.00	2	9.08	9.02	-2	197	-1.01%
2020/07/02	3	8.81	0	0.00	9.18	3	197	1.52%
2020/06/22	3	9.14	0	0.00	9.21	3	181	1.65%
2019/11/06	0	0.00	2	11.75	11.75	-2	172	-1.16%
2019/09/18	4	12.84	4	12.90	12.70	0	164	0.00%
2019/04/09	0	0.00	1	13.90	13.95	-1	150	-0.67%
2018/08/13	1	13.10	0	0.00	13.05	1	769	0.13%
2018/06/21	0	0.00	3	15.65	16.30	-3	1,756	-0.17%
2018/06/14	1	16.40	0	0.00	16.25	1	1,851	0.05%
2018/06/11	2	17.50	0	0.00	17.50	2	2,099	0.10%
2018/05/29	3	14.25	0	0.00	14.30	3	1,718	0.17%
2018/05/28	10	14.25	0	0.00	14.45	10	1,713	0.58%
2018/05/22	30	14.58	0	0.00	14.55	30	1,686	1.78%
2018/05/02	0	0.00	6	16.30	15.45	-6	1,548	-0.39%
2018/04/30	1	16.70	20	16.93	16.60	-19	1,533	-1.24%
2018/04/27	0	0.00	15	17.15	16.70	-15	1,529	-0.98%
2018/04/26	9	18.41	16	17.20	17.10	-7	1,514	-0.46%
2018/04/25	12	18.73	10	19.10	18.50	2	1,480	0.14%
2018/04/24	5	18.50	3	19.05	18.30	2	1,434	0.14%
2018/04/18	1	18.65	2	18.33	18.10	-1	1,296	-0.08%
2018/04/16	13	19.27	4	19.73	19.85	9	1,182	0.76%
2018/04/13	27	19.09	0	0.00	18.10	27	1,063	2.54%
2018/04/12	8	17.71	4	18.14	18.80	4	994	0.40%
2018/04/10	4	18.45	0	0.00	17.65	4	916	0.44%
2018/04/02	0	0.00	3	17.05	16.00	-3	706	-0.42%
2018/03/31	4	16.43	0	0.00	16.50	4	681	0.59%
2018/03/23	0	0.00	2	16.50	16.35	-2	619	-0.32%
2018/03/20	2	16.60	0	0.00	16.95	2	549	0.36%
2018/03/16	3	19.80	1	20.10	19.60	2	487	0.41%
2018/03/13	0	0.00	1	15.25	15.25	-1	183	-0.54%
2018/02/06	0	0.00	20	12.61	12.45	-20	134	-14.92%
2018/01/25	20	13.70	0	0.00	13.70	20	184	10.83%