巨有科技 (8227)-華南永昌-大安券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
197.0
漲跌
▼21.5
漲幅
-9.84%
成交量
3,616張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	197.18	0	199.50	197.00	3	1,109	0.27%
2024/05/09	0	227.00	7	225.86	218.50	-7	1,160	-0.60%
2024/05/07	1	232.00	0	0.00	229.00	1	1,334	0.07%
2024/05/03	0	0.00	1	246.00	237.00	-1	1,469	-0.07%
2024/05/02	3	245.33	2	243.50	244.00	1	1,465	0.07%
2024/04/30	0	239.00	0	0.00	237.00	0	1,455	0.00%
2024/04/29	1	239.00	5	242.10	241.50	-4	1,456	-0.27%
2024/04/26	10	239.25	5	240.40	236.50	5	1,449	0.35%
2024/04/24	4	236.00	4	237.38	236.00	0	1,423	0.00%
2024/04/23	0	0.00	1	230.00	229.00	-1	1,420	-0.07%
2024/04/22	0	230.00	0	0.00	227.00	0	1,418	0.00%
2024/04/19	0	0.00	1	241.00	236.50	-1	1,421	-0.07%
2024/04/17	2	251.50	1	248.50	253.00	1	1,814	0.06%
2024/04/16	1	241.50	0	0.00	246.50	1	1,950	0.05%
2024/04/10	2	259.50	2	258.75	259.50	0	2,157	0.00%
2024/04/09	1	267.50	0	0.00	257.00	1	2,151	0.05%
2024/04/02	2	276.75	1	279.00	274.00	1	2,095	0.05%
2024/04/01	2	277.50	11	278.91	278.50	-9	2,079	-0.43%
2024/03/29	11	286.68	0	0.00	277.00	11	2,064	0.53%
2024/03/28	1	272.00	2	288.00	270.50	-1	2,026	-0.05%
2024/03/27	2	282.50	0	0.00	291.00	2	2,001	0.10%
2024/03/26	0	0.00	3	279.00	282.00	-3	2,034	-0.15%
2024/03/25	0	0.00	1	289.50	286.50	-1	2,070	-0.05%
2024/03/22	0	285.00	1	280.00	282.00	-1	2,098	-0.05%
2024/03/15	1	266.50	0	0.00	263.50	1	2,325	0.04%
2024/03/14	4	266.38	4	251.00	263.00	0	2,481	0.00%
2024/03/13	4	275.25	5	270.00	270.00	-1	2,489	-0.04%
2024/03/12	1	298.50	0	0.00	300.00	1	2,483	0.04%
2024/03/11	4	290.75	0	0.00	291.50	4	2,484	0.16%
2024/03/06	3	359.50	1	370.50	356.00	2	2,390	0.08%
2024/03/05	2	366.75	1	355.63	355.50	1	2,358	0.04%
2024/03/04	0	0.00	5	415.60	386.50	-5	2,306	-0.22%
2024/03/01	0	0.00	6	382.17	395.00	-6	2,240	-0.27%
2024/02/29	0	0.00	9	366.72	371.00	-9	2,240	-0.40%
2024/02/26	0	0.00	2	353.50	354.00	-2	2,425	-0.08%
2024/02/22	4	332.49	2	340.25	336.00	2	2,654	0.08%
2024/02/21	3	362.50	5	361.60	345.00	-2	2,788	-0.07%
2024/02/20	1	365.00	1	372.50	368.00	0	2,809	0.00%
2024/02/19	9	362.78	9	360.72	366.50	0	2,809	0.00%
2024/02/16	10	374.20	4	375.50	371.50	6	2,806	0.21%
2024/02/05	14	372.00	22	377.70	374.50	-8	2,801	-0.29%
2024/02/02	20	425.08	14	420.93	406.00	6	2,787	0.22%
2024/02/01	1	422.00	8	425.50	421.00	-7	2,682	-0.26%
2024/01/31	5	422.40	18	420.00	415.00	-13	2,578	-0.50%
2024/01/30	21	424.52	1	427.00	428.50	20	2,504	0.80%
2024/01/29	5	388.80	1	390.20	411.50	4	2,404	0.17%
2024/01/25	0	0.00	0.1	352.50	355.00	-0.1	2,427	0.00%
2024/01/24	0	0.00	7	341.14	342.00	-7	2,490	-0.28%
2024/01/23	0	0.00	1	341.50	343.00	-1	2,545	-0.04%
2024/01/22	4	332.75	3	331.50	337.00	1	2,612	0.04%
2024/01/19	1	322.00	4	327.50	330.00	-3	2,631	-0.11%
2024/01/18	4	318.38	0	0.00	318.00	4	2,634	0.15%
2024/01/17	3	320.00	0	0.00	322.00	3	2,646	0.11%
2024/01/16	0	0.00	11	325.82	326.00	-11	2,656	-0.41%
2024/01/15	0	0.00	2	331.00	331.00	-2	2,675	-0.07%
2024/01/12	13.1	330.67	8	339.25	324.50	5.1	2,680	0.19%
2024/01/11	4	309.00	4	318.25	333.00	0	2,470	0.00%
2024/01/10	1	297.50	0.1	301.50	303.00	0.9	2,301	0.04%
2024/01/09	27.1	287.96	13	288.23	288.00	14.1	2,173	0.65%
2024/01/08	15	274.77	9	277.56	270.50	6	2,042	0.29%
2024/01/03	0	0.00	1	271.50	271.50	-1	2,318	-0.04%
2023/12/21	0	0.00	1	264.50	268.00	-1	2,740	-0.04%
2023/12/20	6	267.25	7	269.29	270.00	-1	2,713	-0.04%
2023/12/19	1	266.50	2	261.00	258.50	-1	2,688	-0.04%
2023/12/18	0	0.00	1	269.50	262.00	-1	2,694	-0.04%
2023/12/15	1	270.00	0	0.00	271.00	1	2,689	0.04%
2023/12/14	3	272.00	4	275.00	276.50	-1	2,688	-0.04%
2023/12/13	3	284.83	7	291.57	284.00	-4	2,653	-0.15%
2023/12/12	3	288.33	11	285.23	280.50	-8	2,690	-0.30%
2023/12/11	25	294.38	11	291.95	288.50	14	2,695	0.52%
2023/12/08	1	282.00	0	0.00	283.00	1	2,552	0.04%
2023/12/05	0	0.00	3	259.33	261.50	-3	2,687	-0.11%
2023/12/04	1	273.96	3	265.50	264.00	-2	2,688	-0.07%
2023/12/01	1	271.00	3	278.00	271.00	-2	2,688	-0.07%
2023/11/30	1	266.00	8	265.25	271.00	-7	2,690	-0.26%
2023/11/29	2	262.00	6	262.83	260.00	-4	2,687	-0.15%
2023/11/28	2	260.00	0	0.00	262.00	2	2,687	0.07%
2023/11/27	0	0.00	2	252.00	252.00	-2	2,684	-0.07%
2023/11/24	6	262.58	14	260.18	259.00	-8	2,682	-0.30%
2023/11/23	6	279.17	3	277.67	267.00	3	2,622	0.11%
2023/11/22	2	263.75	10	271.25	281.00	-8	2,507	-0.32%
2023/11/21	6	258.58	7	255.21	255.50	-1	2,412	-0.04%
2023/11/20	47	250.84	16	249.41	258.50	31	2,318	1.34%
2023/11/08	0	0.00	1	208.00	208.00	-1	2,256	-0.04%
2023/11/06	6	206.33	3	207.00	208.00	3	2,271	0.13%
2023/11/03	32	206.11	39	206.63	202.00	-7	2,290	-0.31%
2023/11/02	2	200.00	2	211.00	211.50	0	2,203	0.00%
2023/11/01	3	188.83	3	189.67	192.50	0	2,148	0.00%
2023/10/31	5	200.70	5	204.00	190.50	0	2,080	0.00%
2023/10/30	12	206.29	6	206.00	211.50	6	2,040	0.29%
2023/10/27	9	212.50	9	215.00	220.00	0	1,976	0.00%
2023/10/26	2	206.50	1	206.50	206.50	1	1,964	0.05%
2023/10/18	0	0.00	10	211.80	218.00	-10	1,976	-0.51%
2023/10/17	3	224.00	0	0.00	220.00	3	1,971	0.15%
2023/10/16	1	217.00	10	219.35	221.00	-9	1,981	-0.45%
2023/10/13	20	208.03	14	210.61	214.00	6	1,956	0.31%
2023/10/12	6	196.50	3	206.50	206.50	3	1,823	0.16%
2023/10/06	4	190.88	9	186.17	199.50	-5	1,698	-0.29%
2023/10/05	4	184.00	1	182.00	181.50	3	1,599	0.19%
2023/10/04	1	178.50	4	179.63	177.50	-3	1,570	-0.19%
2023/10/03	1	178.50	1	182.00	176.00	0	1,527	0.00%
2023/10/02	2	177.75	2	181.00	176.50	0	1,517	0.00%
2023/09/26	1	158.00	0	0.00	156.50	1	1,579	0.06%
2023/09/19	1	172.50	1	170.00	170.00	0	1,570	0.00%
2023/09/18	0	0.00	2	181.50	181.50	-2	1,546	-0.13%
2023/09/15	7	184.50	4	185.25	185.50	3	1,527	0.20%
2023/09/14	11	178.32	10	180.65	185.00	1	1,439	0.07%
2023/09/13	1	166.50	1	167.50	168.50	0	1,386	0.00%
2023/09/12	1	167.50	0	0.00	170.50	1	1,387	0.07%
2023/09/08	1	158.50	5	164.40	166.00	-4	1,364	-0.29%
2023/09/01	1	153.00	0	0.00	151.00	1	1,319	0.08%
2023/08/24	1	158.00	0	0.00	160.00	1	1,379	0.07%
2023/08/17	1	160.50	1	160.00	159.00	0	1,468	0.00%
2023/08/11	0	0.00	2	160.00	160.00	-2	1,494	-0.13%
2023/08/09	0	0.00	3	172.00	171.50	-3	1,469	-0.20%
2023/08/08	10	168.50	10	170.55	162.00	0	1,441	0.00%
2023/08/02	0	0.00	1	172.00	158.50	-1	1,409	-0.07%
2023/07/31	0	0.00	1	175.00	174.50	-1	1,382	-0.07%
2023/07/28	1	180.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	0	0.00	4	180.63	178.00	-4	1,400	-0.29%
2023/07/26	0	0.00	1	179.50	177.50	-1	1,433	-0.07%
2023/07/24	0	0.00	4	183.00	183.00	-4	1,668	-0.24%
2023/07/21	2	189.50	5	189.90	190.50	-3	1,735	-0.17%
2023/07/19	0	0.00	3	195.50	192.00	-3	1,687	-0.18%
2023/07/17	2	191.75	1	195.00	190.50	1	1,628	0.06%
2023/07/13	11	175.41	11	176.32	177.00	0	1,557	0.00%
2023/07/10	4	187.25	0	0.00	184.00	4	1,483	0.27%
2023/07/07	2	194.75	3	196.83	195.50	-1	1,468	-0.07%
2023/07/06	21	212.05	22	207.20	200.50	-1	1,513	-0.07%
2023/07/05	7	201.21	8	208.94	212.00	-1	1,432	-0.07%
2023/07/04	0	0.00	8	186.13	193.00	-8	1,398	-0.57%
2023/07/03	0	0.00	4	194.38	192.50	-4	1,435	-0.28%
2023/06/30	13	186.35	2	189.00	189.00	11	1,542	0.71%
2023/06/29	2	177.00	0	0.00	177.00	2	1,525	0.13%
2023/06/28	0	0.00	3	180.33	176.00	-3	1,534	-0.20%
2023/06/27	2	175.75	1	173.00	173.00	1	1,532	0.07%
2023/06/26	2	187.50	0	0.00	185.00	2	1,520	0.13%
2023/06/19	1	196.00	0	0.00	192.00	1	1,527	0.07%
2023/06/15	6	207.33	4	202.63	198.00	2	1,519	0.13%
2023/06/09	0	0.00	3	197.00	197.00	-3	1,591	-0.19%
2023/06/08	0	0.00	1	196.00	196.00	-1	1,823	-0.05%
2023/06/02	1	189.00	0	0.00	189.00	1	2,372	0.04%
2023/05/31	2	196.50	3	202.33	195.50	-1	2,631	-0.04%
2023/05/30	1	187.50	1	189.00	189.00	0	2,618	0.00%
2023/05/29	10	190.25	13	191.96	192.50	-3	2,688	-0.11%
2023/05/26	6	197.17	12	199.33	191.50	-6	2,684	-0.22%
2023/05/25	15	198.20	1	200.00	197.50	14	2,665	0.53%
2023/05/24	0	0.00	8	191.50	190.50	-8	2,643	-0.30%
2023/05/23	6	202.00	7	204.86	197.00	-1	2,664	-0.04%
2023/05/22	10	203.15	0	0.00	199.50	10	2,651	0.38%
2023/05/11	0	0.00	3	172.17	170.50	-3	3,109	-0.10%
2023/05/10	0	0.00	8	177.25	177.00	-8	3,220	-0.25%
2023/05/05	3	179.67	0	0.00	179.00	3	3,510	0.09%
2023/05/04	8	177.50	18	179.39	178.50	-10	3,547	-0.28%
2023/05/03	17	188.71	17	191.88	186.50	0	3,549	0.00%
2023/05/02	5	193.70	6	192.17	191.50	-1	3,511	-0.03%
2023/04/28	3	187.83	10	192.15	191.50	-7	3,477	-0.20%
2023/04/27	29.5	188.86	20.1	184.59	186.00	9.4	3,394	0.28%
2023/04/26	17.2	167.01	4	176.50	181.50	13.2	3,231	0.41%
2023/04/25	0	0.00	1	179.00	165.00	-1	3,153	-0.03%
2023/04/24	0	0.00	5	175.70	176.00	-5	3,158	-0.16%
2023/04/21	0	0.00	4	167.50	167.50	-4	3,169	-0.13%
2023/04/20	0	0.00	2	173.00	173.50	-2	3,193	-0.06%
2023/04/19	0	0.00	4	182.13	180.50	-4	3,228	-0.12%
2023/04/18	0	0.00	4	175.00	176.50	-4	3,232	-0.12%
2023/04/17	2	173.00	0	0.00	172.50	2	3,239	0.06%
2023/04/14	6	173.75	0	0.00	174.50	6	3,244	0.18%
2023/04/13	4	169.00	0	0.00	170.00	4	3,250	0.12%
2023/04/12	8	171.25	0	0.00	175.50	8	3,264	0.25%
2023/04/11	2	188.50	5	183.60	183.50	-3	3,272	-0.09%
2023/04/10	6	196.58	0	0.00	194.00	6	3,234	0.19%
2023/04/07	3	210.67	11	209.36	198.00	-8	3,221	-0.25%
2023/04/06	7	217.64	2	213.00	213.00	5	3,190	0.16%
2023/03/31	11	218.91	33	217.15	215.00	-22	3,154	-0.70%
2023/03/30	0	0.00	4	202.63	206.00	-4	3,069	-0.13%
2023/03/29	5	191.20	0.1	190.00	195.00	4.9	3,090	0.16%
2023/03/28	13	206.08	0	0.00	201.00	13	3,105	0.42%
2023/03/24	0	0.00	2	226.00	223.00	-2	3,138	-0.06%
2023/03/23	0	0.00	3	223.50	221.50	-3	3,141	-0.10%
2023/03/22	10	226.00	15	220.00	221.00	-5	3,144	-0.16%
2023/03/20	8	200.25	0	0.00	200.50	8	3,166	0.25%
2023/03/17	4	203.25	6	205.75	205.00	-2	3,170	-0.06%
2023/03/16	11	188.55	10.2	192.16	198.00	0.8	3,185	0.03%
2023/03/15	12	203.00	23	206.91	198.00	-11	3,181	-0.35%
2023/03/14	6	221.75	1	221.50	219.50	5	3,169	0.16%
2023/03/13	37.5	227.30	33	218.28	225.50	4.4	3,046	0.15%
2023/03/10	6	209.42	6.1	213.08	222.50	-0.1	2,825	0.00%
2023/03/09	43	217.64	34	218.03	218.50	9	2,645	0.34%
2023/03/08	0	0.00	1.1	204.50	209.50	-1.1	2,413	-0.05%
2023/03/06	4	194.00	14.2	189.41	188.00	-10.2	2,318	-0.44%
2023/03/03	16	188.63	2.1	186.69	181.50	13.9	2,239	0.62%
2023/03/02	2	173.00	5.2	178.97	179.00	-3.2	2,076	-0.15%
2023/03/01	10	166.80	7	163.00	163.00	3	2,042	0.15%
2023/02/24	1	170.00	8	167.50	169.00	-7	1,983	-0.35%
2023/02/23	8	180.00	0	0.00	175.00	8	1,960	0.41%
2023/02/22	6	169.17	9	169.50	170.00	-3	1,936	-0.15%
2023/02/21	6	183.67	0	0.00	176.00	6	1,918	0.31%
2023/02/20	2	170.00	1	172.00	174.00	1	1,902	0.05%
2023/02/17	2	152.75	8	152.06	158.50	-6	1,888	-0.32%
2023/02/16	0	0.00	7	143.64	146.00	-7	1,865	-0.38%
2023/02/15	5	133.10	1	132.00	133.00	4	1,834	0.22%
2023/02/14	12	131.33	1	129.00	136.50	11	1,821	0.60%
2023/02/13	18	136.50	0	0.00	136.00	18	1,782	1.01%
2023/02/10	28	123.89	43	122.03	124.50	-15	1,736	-0.86%
2023/02/09	2	125.00	0	0.00	125.00	2	1,452	0.14%
2023/02/08	2	112.50	3	109.33	114.00	-1	1,357	-0.07%
2023/02/07	9	105.94	8	103.38	104.00	1	1,245	0.08%
2023/02/06	7	99.76	6	97.38	99.20	1	1,124	0.09%
2023/02/03	3	95.67	2	94.05	94.10	1	1,040	0.10%
2023/02/02	3	86.40	4	86.63	90.50	-1	950	-0.11%
2023/02/01	0	0.00	1	83.40	82.30	-1	916	-0.11%
2023/01/31	1	84.20	0	0.00	83.50	1	911	0.11%
2023/01/30	0	0.00	1	87.30	86.30	-1	903	-0.11%
2023/01/16	1	84.10	0	0.00	84.00	1	883	0.11%
2023/01/11	1	85.20	0	0.00	85.20	1	856	0.12%
2023/01/10	5	91.20	5	91.80	89.00	0	842	0.00%
2023/01/06	1	87.50	0	0.00	86.60	1	785	0.13%
2022/12/30	2	90.95	10	91.60	90.50	-8	753	-1.06%
2022/12/29	10	89.50	1	84.80	91.20	9	735	1.22%
2022/12/26	1	100.50	1	104.00	102.00	0	660	0.00%