菱光 (8249)-華南永昌-大安券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.45	3	47.60	48.30	0	11,677	0.00%
2025/01/16	5	49.42	5	49.70	49.25	0	13,728	0.00%
2025/01/15	2	48.30	2.2	49.13	48.25	-0.2	13,750	0.00%
2025/01/13	1.1	48.33	0	0.00	48.30	1.1	13,970	0.01%
2025/01/10	2	50.40	1.2	51.70	50.20	0.8	14,062	0.01%
2025/01/09	14.2	53.18	12	54.06	51.60	2.2	14,179	0.02%
2025/01/08	2	55.95	2	56.65	55.70	0	14,130	0.00%
2025/01/07	8.1	59.31	6	59.35	57.90	2.1	14,100	0.01%
2025/01/06	1	58.20	0	0.00	58.20	1	14,030	0.01%
2025/01/03	4	58.53	14	59.09	58.30	-10	13,977	-0.07%
2025/01/02	17	62.22	16	61.38	59.70	1	13,864	0.01%
2024/12/31	4	62.05	0.3	62.30	62.50	3.7	13,834	0.03%
2024/12/30	5	63.66	5	64.28	63.50	0	13,784	0.00%
2024/12/27	2	65.80	10	65.33	65.00	-8	13,705	-0.06%
2024/12/26	27.3	66.69	18	67.77	67.50	9.3	13,559	0.07%
2024/12/25	15	63.43	8.1	62.05	65.40	6.9	12,997	0.05%
2024/12/24	16	58.42	15.2	57.73	59.50	0.9	12,836	0.01%
2024/12/20	2.2	56.59	2	55.70	56.00	0.2	13,708	0.00%
2024/12/19	18.2	58.53	17	57.98	58.10	1.2	13,728	0.01%
2024/12/18	37	60.10	35	60.97	58.20	2	14,327	0.01%
2024/12/17	10	55.92	8	55.40	57.80	2	14,112	0.01%
2024/12/16	48	54.89	48.1	54.78	54.10	-0.1	13,690	0.00%
2024/12/13	2	53.20	2	53.90	52.50	0	13,425	0.00%
2024/12/12	10.1	54.01	8	54.29	54.00	2.1	13,383	0.02%
2024/12/11	8.2	54.53	8	52.93	54.80	0.2	13,286	0.00%
2024/12/10	9	53.64	8	52.20	53.40	1	13,168	0.01%
2024/12/09	6	51.45	11	51.76	50.40	-5	12,966	-0.04%
2024/12/06	12	53.81	7.2	53.98	53.70	4.8	12,887	0.04%
2024/12/05	0	0.00	0.1	51.80	51.20	-0.1	12,698	0.00%
2024/12/04	0.1	52.20	0.1	52.20	52.60	0	12,696	0.00%
2024/12/03	5.1	52.44	6.1	53.10	52.40	-1	12,713	-0.01%
2024/12/02	2.2	53.70	2	54.10	52.80	0.2	12,667	0.00%
2024/11/29	0.1	52.83	0	0.00	53.80	0.1	12,619	0.00%
2024/11/28	9.1	54.10	8	53.89	54.20	1.1	12,575	0.01%
2024/11/27	1	53.80	0	0.00	53.70	1	12,461	0.01%
2024/11/22	24	59.72	24	60.42	58.30	0	12,330	0.00%
2024/11/21	63	60.13	63	60.55	59.10	0	12,218	0.00%
2024/11/20	15	61.24	16	61.66	60.10	-1	12,072	-0.01%
2024/11/19	41	63.94	41	63.81	62.50	0	11,974	0.00%
2024/11/18	36	62.01	36	61.70	60.90	0	11,779	0.00%
2024/11/15	14	63.59	14	64.39	63.30	0	11,720	0.00%
2024/11/14	28	65.98	30	66.47	65.00	-2	11,639	-0.02%
2024/11/13	20	67.67	19	68.28	67.70	1	11,556	0.01%
2024/11/12	39	68.27	41.7	68.37	68.90	-2.7	11,459	-0.02%
2024/11/11	78	68.93	77	68.51	69.40	1	11,252	0.01%
2024/11/08	34	68.78	32	69.44	67.70	2	10,995	0.02%
2024/11/07	30	70.60	30	71.02	70.00	0	10,833	0.00%
2024/11/06	97	71.30	95.1	72.34	72.00	2	10,628	0.02%
2024/11/05	42	71.43	43.1	70.62	71.70	-1.1	9,833	-0.01%
2024/11/04	23.1	71.03	22.4	69.31	67.40	0.8	9,386	0.01%
2024/11/01	36.6	64.32	39.2	63.34	69.80	-2.7	8,788	-0.03%
2024/10/30	46.2	65.46	49.9	66.62	63.50	-3.7	8,510	-0.04%
2024/10/29	45.2	69.57	49	69.86	69.20	-3.8	8,264	-0.05%
2024/10/28	116	70.91	119	71.42	73.50	-3	7,664	-0.04%	大買/大賣/
2024/10/25	77	70.20	74	70.39	67.60	3	6,844	0.04%
2024/10/24	2	64.80	0	0.00	67.10	2	5,937	0.03%
2024/10/23	57.1	61.05	56.1	61.63	61.00	1	5,840	0.02%
2024/10/22	0.2	64.30	0	64.30	64.30	0.2	5,584	0.00%
2024/10/08	46	50.23	40	50.54	48.95	6	5,478	0.11%
2024/10/07	4	49.99	5	49.46	48.10	-1	5,255	-0.02%
2024/10/04	8	55.37	4	52.18	50.80	4	5,115	0.08%
2024/10/01	6	58.50	15	55.33	56.40	-9	4,948	-0.18%
2024/09/30	12	62.50	6	61.20	61.00	6	4,864	0.12%
2024/09/27	0	0.00	2	61.20	61.20	-2	4,815	-0.04%
2024/09/24	0	0.00	0	59.60	60.50	0	4,720	0.00%
2024/09/23	0	0.00	5	60.40	62.00	-5	4,651	-0.11%
2024/09/20	0	0.00	6	56.10	56.40	-6	4,565	-0.13%
2024/09/19	0	0.00	1	54.21	56.70	-1	4,511	-0.02%
2024/09/18	17	57.07	1	56.85	56.90	16	4,434	0.36%
2024/09/16	10	53.50	10	53.70	55.20	0	4,262	0.00%
2024/09/13	39	48.44	46	48.08	50.20	-7	3,840	-0.18%
2024/09/12	41	44.46	100	45.25	45.70	-59	3,360	-1.76%
2024/09/11	13	39.89	21	40.91	41.55	-8	2,518	-0.32%
2024/09/10	78	38.67	74	38.64	37.80	4	2,280	0.18%
2024/09/09	52	36.95	64	36.50	38.25	-12	1,388	-0.86%
2024/09/06	0	0.00	20	34.80	34.80	-20	852	-2.35%
2024/08/27	20	31.91	21	31.91	32.00	-1	635	-0.16%
2024/08/26	1.1	30.30	0	0.00	31.15	1.1	605	0.17%
2024/08/16	1	30.00	0	0.00	29.85	1	526	0.19%
2024/08/09	4	28.58	0	0.00	28.50	4	424	0.94%
2024/08/06	4	23.96	0	0.00	24.70	4	390	1.03%
2024/08/05	25	25.20	0	0.00	25.05	25	381	6.55%
2024/07/31	0	27.95	0	0.00	27.80	0	361	0.00%
2024/06/28	0	0.00	5	29.85	29.85	-5	142	-3.51%
2024/06/26	6	29.36	0	0.00	28.95	6	136	4.38%
2024/05/15	0	0.00	1	29.70	29.50	-1	176	-0.57%
2024/04/19	1	28.25	1	28.50	28.50	0	171	0.00%
2024/04/03	0	29.10	0	0.00	29.15	0	164	0.00%
2024/03/28	1	29.50	0	0.00	29.50	1	165	0.61%
2024/03/27	0	29.50	0	0.00	29.35	0	165	0.00%
2024/03/15	2	29.25	0	0.00	29.10	2	168	1.18%
2024/03/06	0	0.00	0	31.35	31.50	0	153	0.00%
2024/03/01	0	0.00	5	30.57	30.55	-5	145	-3.44%
2024/02/29	0	0.00	5	30.85	30.85	-5	142	-3.51%
2024/02/23	0	0.00	1	31.25	31.15	-1	138	-0.72%
2024/02/21	11	32.50	0	0.00	32.55	11	117	9.36%