台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    161.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    557
  • 產業
    上櫃 電機機械類股
  • 628人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
朋程 (8255)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.000.3161.50161.50-0.3693-0.04%
2024/10/254169.2500.00171.0046800.59%
2024/10/111170.5000.00170.0017600.13%
2024/10/0400.001175.50171.00-1806-0.12%
2024/09/3000.0015178.07175.00-15814-1.84%
2024/09/2716178.9100.00177.50168091.98%
2024/09/2612182.9200.00180.00128051.49%
2024/09/251186.502.1195.05186.50-1.1801-0.14%
2024/09/249199.286202.75191.5037750.39%
2024/09/230.1188.5000.00190.000.17100.01%
2024/09/200.1179.5000.00176.500.16870.01%
2024/09/181168.5000.00168.0017280.14%
2024/09/1200.001169.50170.00-1794-0.13%
2024/09/101167.5000.00166.5019510.11%
2024/08/2200.001178.00176.00-11,217-0.08%
2024/08/2100.001173.00173.00-11,226-0.08%
2024/08/2000.001174.50170.50-11,298-0.08%
2024/08/191173.0000.00173.0011,3110.08%
2024/08/142164.5000.00163.5021,3010.15%
2024/08/125163.0000.00163.5051,3000.38%
2024/08/061159.001160.00158.0001,2930.00%
2024/08/0500.001173.50159.50-11,277-0.08%
2024/07/2300.007184.86183.00-71,307-0.54%
2024/07/2200.001185.00185.00-11,313-0.08%
2024/07/162197.5000.00198.0021,3360.15%
2024/07/1510197.5010203.00196.0001,3390.00%
2024/07/1200.000.1215.50216.50-0.11,301-0.01%
2024/07/111208.5000.00210.5011,2890.08%
2024/07/1047207.1145208.60208.5021,2990.15%
2024/07/091213.0000.00208.5011,2900.08%
2024/07/043224.3300.00224.0031,3580.22%
2024/06/2500.000.1229.00229.00-0.11,469-0.01%
2024/06/2000.000222.50225.5001,4220.00%
2024/06/1700.001.1225.73226.50-1.11,335-0.08%
2024/06/140.1205.5000.00206.000.11,2480.01%
2024/06/1300.002211.75212.00-21,230-0.16%
2024/06/110.6208.8900.00209.500.61,2100.05%
2024/06/072211.002215.00212.0001,2040.00%
2024/06/050.2205.0000.00205.000.21,1810.02%
2024/06/0400.000.1208.36207.50-0.11,191-0.01%
2024/06/030.1205.500.3203.50207.50-0.11,185-0.01%
2024/05/310.1206.8100.00206.500.11,1940.01%
2024/05/302213.7534212.24211.50-321,155-2.77%
2024/05/290.2204.2800.00205.000.21,1050.02%
2024/05/2800.002.1203.53202.00-2.11,092-0.19%
2024/05/270.1203.1411203.00203.50-10.91,067-1.02%
2024/05/2432205.891199.00203.00311,0482.96%
2024/05/233190.001189.50189.5029820.20%
2024/05/2000.005184.00184.00-5958-0.52%
2024/05/160.7186.0000.00186.000.79650.07%
2024/05/156187.2500.00186.5069670.62%
2024/05/140.3188.0000.00187.000.39690.03%
2024/05/1000.002186.50188.00-2966-0.21%
2024/05/0800.000180.50186.0009560.00%
2024/04/3000.003190.17186.50-3942-0.32%
2024/04/2900.001185.50186.50-1902-0.11%
2024/04/250.1185.501185.50185.50-0.9882-0.10%
2024/04/2300.001175.00175.00-1853-0.12%
2024/04/192178.0000.00177.0028540.23%
2024/04/1800.003183.98184.50-3843-0.36%
2024/04/161.1177.0000.00176.501.18320.14%
2024/04/150.2180.5000.00182.000.28230.02%
2024/04/125181.1000.00180.5058150.61%
2024/04/112.3189.7000.00188.002.37660.30%
2024/04/1000.001188.50188.50-1746-0.13%
2024/04/091185.001189.46184.0007240.00%
2024/04/080183.0000.00183.0006970.00%
2024/04/031183.0000.00184.0017110.14%
2024/04/021183.502184.00184.50-1705-0.14%
2024/04/012185.2500.00185.0027210.28%
2024/03/299.3183.578183.56184.001.37330.18%
2024/03/285178.494179.50178.5016690.15%
2024/03/260170.0000.00169.5006150.00%
2024/03/250175.0000.00173.5006190.00%
2024/03/1900.001169.00169.50-1677-0.15%
2024/03/180169.0000.00168.5006780.00%
2024/03/150169.502169.00169.00-2694-0.29%
2024/03/134172.5000.00170.0047050.57%
2024/03/120173.5000.00173.5007240.00%
2024/03/081173.491172.50171.5007150.00%
2024/03/041167.0000.00167.5016980.14%
2024/02/2900.001168.50168.50-1694-0.14%
2024/01/312168.5000.00168.5026840.29%
2024/01/2400.001170.50170.50-1684-0.15%
2024/01/231172.5000.00172.0016880.15%
2024/01/1800.000170.00169.0006880.00%
2024/01/031180.5000.00180.5016700.15%
2023/12/2700.001188.00185.50-1651-0.15%
2023/12/260186.0000.00187.0006290.00%
2023/12/152183.2500.00182.5025620.36%
2023/12/1410180.0010181.00181.5005140.00%
2023/12/0700.0010180.00176.50-10515-1.94%
2023/12/0600.006174.50174.00-6492-1.22%
2023/12/051176.001173.50174.0004950.00%
2023/12/010.3176.0000.00176.000.34970.06%
2023/11/290174.5000.00175.5004950.00%
2023/11/280.4170.0000.00171.000.44810.07%
2023/11/271168.500169.50168.0014820.20%
2023/11/245172.0000.00172.0054901.02%
2023/11/0900.001167.51167.50-1526-0.19%
2023/10/2000.001165.00165.50-1833-0.12%
2023/10/1700.000.1173.00171.00-0.1860-0.01%
2023/10/1300.002169.50171.00-2894-0.22%
2023/10/031171.0000.00170.5011,2660.08%
2023/10/021171.0010168.50171.00-91,268-0.71%
2023/09/2810168.000167.50167.00101,2720.78%
2023/09/210.1170.0000.00168.500.11,3020.00%
2023/09/2000.003173.00171.00-31,309-0.23%
2023/09/181173.5000.00174.0011,3250.08%
2023/09/1300.001178.00178.50-11,324-0.08%
2023/09/123176.3300.00176.5031,3170.23%
2023/09/070175.0000.00174.0001,3290.00%
2023/09/0500.002175.50175.50-21,374-0.15%
2023/08/3100.001173.00173.00-11,392-0.07%
2023/08/3000.000.5168.50171.00-0.51,412-0.04%
2023/08/160.5165.5000.00165.500.51,4530.03%
2023/08/112172.501172.00172.0011,4130.07%
2023/08/101182.501179.50176.5001,3920.00%
2023/08/093183.332182.75177.0011,3510.07%
2023/08/040172.0000.00170.5001,2830.00%
2023/08/021178.0000.00174.5011,2430.08%
2023/08/0100.0030183.00183.00-301,225-2.45%
2023/07/2530173.6700.00177.00301,1962.51%
2023/07/243176.171175.50175.0021,1940.17%
2023/07/2100.001179.50179.50-11,189-0.08%
2023/07/191182.002182.00177.50-11,190-0.08%
2023/07/182182.752182.75181.5001,1870.00%
2023/07/171185.501184.00184.0001,1790.00%
2023/07/141187.0000.00187.0011,1690.09%
2023/07/132189.502186.50186.5001,1610.00%
2023/07/124189.133190.00190.0011,1350.09%
2023/07/1100.002193.50194.00-21,101-0.18%
2023/07/102180.2500.00185.0029600.21%
2023/07/071170.0000.00168.5018950.11%
2023/07/0400.002173.50173.00-2999-0.20%
2023/06/3000.001169.50170.50-11,084-0.09%
2023/06/2900.001173.00169.50-11,139-0.09%
2023/06/284179.0000.00172.0041,3130.30%
2023/06/2600.001181.00179.00-11,623-0.06%
2023/06/142186.501184.50183.5011,6550.06%
2023/06/0900.001183.00183.50-11,622-0.06%
2023/06/061178.5000.00178.5011,6040.06%
2023/06/0500.001180.50180.00-11,624-0.06%
2023/06/0100.001173.00174.50-11,684-0.06%
2023/05/2900.001171.50171.50-11,708-0.06%
2023/05/261168.5000.00167.5011,7020.06%
2023/05/251169.5000.00168.0011,7030.06%
2023/05/2400.001173.50173.50-11,710-0.06%
2023/05/2300.001175.00175.50-11,741-0.06%
2023/05/1900.001171.00171.00-11,752-0.06%
2023/05/181171.5000.00170.5011,7850.06%
2023/05/091173.0000.00169.0011,8760.05%
2023/05/051174.001175.50173.5001,8920.00%
2023/05/021180.0000.00181.0011,9890.05%
2023/04/195187.0000.00187.0052,0700.24%
2023/04/1700.005188.50190.00-52,075-0.24%
2023/04/1300.003189.83185.00-32,063-0.15%
2023/04/122195.2500.00192.0022,0470.10%
2023/04/1100.002194.00197.00-22,025-0.10%
2023/04/0600.002195.50195.50-22,050-0.10%
2023/03/312191.751197.00195.0012,2250.04%
2023/03/302193.251193.50193.5012,1840.05%
2023/03/2912195.3312191.42194.0002,1380.00%
2023/03/285192.707194.64189.00-22,004-0.10%
2023/03/274189.881184.00187.0031,8350.16%
2023/03/2300.006174.75175.00-61,701-0.35%
2023/03/2200.001168.00168.00-11,685-0.06%
2023/03/2000.003165.50165.50-31,799-0.17%
2023/03/1700.001164.00163.00-11,835-0.05%
2023/03/163161.501163.50161.0021,8400.11%
2023/03/1500.001166.50165.00-11,845-0.05%
2023/03/131166.001164.50166.5001,8610.00%
2023/03/106169.581168.00169.5051,8690.27%
2023/03/091176.0000.00179.0011,8860.05%
2023/03/081177.509176.33179.50-81,883-0.42%
2023/03/0712177.294178.50178.0081,8960.42%
2023/03/0600.003174.67172.00-31,901-0.16%
2023/03/033166.5000.00167.5031,8680.16%
2023/03/0100.001172.00173.00-11,827-0.05%
2023/02/232173.001172.50172.5011,8300.05%
2023/02/221170.501171.50171.5001,8400.00%
2023/02/211180.0000.00178.0011,8220.05%
2023/02/205179.505179.50176.0001,7950.00%
2023/02/162176.5000.00180.0021,7860.11%
2023/02/151179.0000.00173.0011,7640.06%
2023/02/1000.001174.00171.00-11,750-0.06%
2023/02/091178.5000.00175.0011,7540.06%
2023/02/081176.003176.33175.50-21,727-0.12%
2023/02/073176.331176.50175.5021,7500.11%
2023/02/031177.502178.50178.00-11,759-0.06%
2023/02/021178.001176.50177.5001,7530.00%
2023/01/311169.5000.00171.5011,6980.06%
2023/01/1312154.9612159.08155.0001,6640.00%
2023/01/0900.001159.00159.50-11,630-0.06%
2023/01/0600.003157.33158.00-31,631-0.18%
2023/01/041160.0000.00160.0011,6340.06%
2022/12/301164.0000.00163.5011,6380.06%
2022/12/291160.501163.50163.5001,6350.00%
2022/12/271167.502167.00168.00-11,646-0.06%
2022/12/262174.503180.67172.50-11,616-0.06%
2022/12/2347176.0046176.66177.0011,5390.06%
2022/12/201167.506170.33158.00-51,367-0.37%
2022/12/195171.5000.00167.0051,3330.38%
2022/12/1600.001164.00164.00-11,303-0.08%
2022/12/1400.001168.50168.50-11,303-0.08%
2022/12/1200.001174.00169.00-11,261-0.08%
2022/12/0900.001163.50163.50-11,182-0.08%
2022/12/073156.173163.50156.0001,1590.00%
2022/12/0200.002169.75168.00-21,165-0.17%
2022/12/011171.501167.50168.5001,1650.00%
2022/11/296161.001159.00159.0051,1850.42%
2022/11/286167.0819169.47166.50-131,198-1.09%
2022/11/231155.501155.00155.0001,1670.00%
2022/11/221153.0000.00153.0011,1810.08%
2022/11/2100.001156.50156.50-11,205-0.08%
2022/11/1811152.911161.00152.00101,2500.80%
2022/11/155154.901157.00157.0041,2770.31%
2022/11/021138.001137.50137.5001,6220.00%
2022/11/011136.001135.50135.5001,6720.00%
2022/10/1400.001144.50143.00-11,670-0.06%
2022/10/131138.5000.00138.0011,6700.06%
2022/10/1100.000.4154.50152.00-0.41,674-0.02%
2022/10/063163.833161.83165.0001,6990.00%
2022/10/051162.002162.00163.00-11,715-0.06%
2022/10/041162.0000.00166.0011,7100.06%
2022/09/3000.002146.00154.50-21,764-0.11%
2022/09/291156.001149.00150.5001,7630.00%
2022/09/286167.256158.25152.0001,7670.00%
2022/09/2700.001158.50162.50-11,732-0.06%
2022/09/214172.5000.00170.5041,7620.23%
2022/09/2000.004176.13174.00-41,815-0.22%
2022/09/192173.504176.63172.50-21,825-0.11%
2022/09/161174.002178.50174.00-11,832-0.05%
2022/09/1300.001181.00181.00-11,830-0.05%
2022/09/071171.001172.50172.0001,8200.00%
2022/09/061190.5000.00176.0011,8060.06%
2022/09/054193.131188.50188.5031,7730.17%
2022/09/0200.003192.67194.50-31,759-0.17%
2022/09/011189.0000.00185.0011,7130.06%
2022/08/291178.0000.00181.5011,6860.06%
2022/08/261191.0000.00187.0011,6750.06%
2022/08/251186.5000.00189.5011,6540.06%
2022/08/221188.002186.50184.50-11,636-0.06%
2022/08/197190.501192.50192.5061,6160.37%
2022/08/174184.004184.63186.0001,5560.00%
2022/08/151188.002188.75188.00-11,504-0.07%
2022/08/122186.003187.00188.00-11,492-0.07%
2022/08/112192.003186.50190.50-11,460-0.07%
2022/08/103186.6700.00187.0031,4020.21%
2022/08/092.1180.173179.00177.50-11,330-0.07%
2022/08/081168.001175.50175.5001,2800.00%
2022/08/041156.5000.00157.5011,2510.08%
2022/07/2900.001168.00169.00-11,282-0.08%
2022/07/2800.000160.50160.5001,2920.00%
2022/07/223167.832164.00164.0011,3400.07%
2022/07/211159.004158.13160.50-31,369-0.22%
2022/07/201157.001156.50155.5001,3930.00%
2022/07/182155.752155.25152.0001,4540.00%
2022/07/138155.195.1155.40146.502.91,4340.20%
2022/07/112149.502147.00150.5001,4230.00%
2022/07/0800.006145.00144.00-61,382-0.43%
2022/07/061127.5000.00125.0011,3450.07%
2022/07/0500.001136.00140.00-11,350-0.07%
2022/07/010148.0000.00142.0001,3640.00%
2022/06/306151.5000.00151.5061,3530.44%
2022/06/293169.173170.50168.0001,3380.00%
2022/06/281168.0000.00172.5011,3470.07%
2022/06/2300.006158.00158.50-61,458-0.41%
2022/06/2000.002153.50147.00-21,496-0.13%
2022/06/141165.5000.00165.0011,7090.06%
2022/06/1300.000.1167.50164.50-0.11,705-0.01%
2022/06/091176.0000.00172.0011,7010.06%
2022/06/022177.752176.75176.0001,7230.00%
2022/06/011179.501179.00179.5001,7360.00%
2022/05/315180.102182.00178.0031,7280.17%
2022/05/260.1169.000173.50169.0001,6930.00%
2022/05/2000.001171.00170.50-11,712-0.06%
2022/05/1900.001165.00168.50-11,728-0.06%
2022/05/181168.0000.00169.0011,7420.06%
2022/05/1700.001168.00167.50-11,744-0.06%
2022/05/165164.706164.42160.00-11,763-0.06%
2022/05/131161.5000.00161.5011,7710.06%
2022/05/061161.5000.00161.0011,8420.05%
2022/05/050170.0000.00170.5001,8320.00%
2022/05/036164.006160.58162.5001,8000.00%
2022/04/291167.5000.00160.0011,8000.06%
2022/04/272156.005157.20164.50-31,747-0.17%
2022/04/251175.501180.00174.5001,6510.00%
2022/04/223190.676196.00193.00-31,613-0.19%
2022/04/201202.0000.00202.5011,5890.06%
2022/04/191203.5000.00203.5011,5820.06%
2022/04/181203.0000.00204.0011,6000.06%
2022/04/153207.1700.00207.0031,5990.19%
2022/04/140218.0000.00216.0001,6050.00%
2022/04/132217.001217.00217.0011,6230.06%
2022/03/312241.501243.50236.5011,9220.05%
2022/03/3012249.6712256.63246.0002,0590.00%
2022/03/296243.256243.50243.5002,1180.00%
2022/03/230.2243.5000.00241.000.22,1160.01%
2022/03/223246.173247.83241.0002,1140.00%
2022/03/211240.001241.50243.0002,0440.00%
2022/03/181243.502238.75241.00-12,053-0.05%
2022/03/171231.001231.00230.5001,9880.00%
2022/03/070.1209.0000.00207.000.12,2000.00%
2022/02/251222.0000.00223.5012,5530.04%
2022/02/231228.501225.00227.5002,6960.00%
2022/02/2200.001231.00226.00-12,857-0.03%
2022/02/1800.001235.00237.50-12,991-0.03%
2022/02/1700.003233.00232.00-33,044-0.10%
2022/02/168234.504235.50233.0043,0790.13%
2022/02/151228.0000.00225.0013,1700.03%
2022/02/101228.502229.50226.50-13,391-0.03%
2022/01/261.2202.441204.00204.500.23,8090.00%
2022/01/191216.000216.50216.0014,7170.02%
2022/01/181219.001220.00219.0004,9950.00%
2022/01/171215.501216.50222.5005,1380.00%
2022/01/140.1215.502214.00216.00-1.95,290-0.04%
2022/01/121218.501220.50219.0005,8970.00%
2022/01/1100.001218.50219.50-16,114-0.02%
2022/01/101225.0000.00225.0016,1920.02%
2022/01/071224.5000.00228.0016,2730.02%
2022/01/061.3233.001.3235.38231.5006,3180.00%
2022/01/051239.001240.50239.5006,4070.00%
2022/01/045245.903245.00246.5026,4860.03%
2021/12/302244.502242.50244.0006,6270.00%
2021/12/291245.5000.00245.5016,6930.01%
2021/12/287255.2110254.00246.50-36,753-0.04%
2021/12/274245.253242.33246.5016,6550.02%
2021/12/245244.2012247.33242.00-76,706-0.10%
2021/12/2321237.0011239.32248.00106,6350.15%
2021/12/223.1228.323228.17228.000.16,4620.00%
2021/12/2100.001223.00222.00-16,482-0.02%
2021/12/172222.001223.50218.5016,6740.01%
2021/12/162227.252226.50228.5006,7000.00%
2021/12/151225.0000.00224.5016,7130.01%
2021/12/090.1235.501237.00235.50-0.96,965-0.01%
2021/12/0700.004240.50235.00-47,163-0.06%
2021/12/062236.9800.00237.0027,2450.03%
2021/12/0310238.909240.22240.0017,2880.01%
2021/12/022236.002239.25230.5007,3010.00%
2021/12/0134240.4928239.04239.5067,3220.08%
2021/11/3016237.7222240.73244.00-67,351-0.08%
2021/11/293225.707229.86235.00-47,364-0.05%
2021/11/263232.5024228.00227.50-217,335-0.29%
2021/11/256239.944244.63239.0027,3600.03%
2021/11/243247.3327250.74242.50-247,431-0.32%
2021/11/2314261.755259.10252.5097,4980.12%
2021/11/227264.068260.13260.00-17,524-0.01%
2021/11/199259.509258.89264.0007,5690.00%
2021/11/1841251.441255.00251.50407,6310.52%
2021/11/176245.5021248.71245.00-157,714-0.19%
2021/11/1600.00166.3240.05243.50-166.37,827-2.12% 大賣/鉅額交易
2021/11/150245.5047244.02247.50-477,956-0.59%
2021/11/1261252.2718251.03243.50438,0120.54%
2021/11/1110.2245.3511245.27240.00-0.87,983-0.01%
2021/11/1020.1241.5840.1240.14248.00-207,993-0.25%
2021/11/093252.833251.33251.0007,9310.00%
2021/11/083.2254.8038259.53252.00-34.97,914-0.44%
2021/11/05103272.6347269.72270.50567,9950.70% 大買/
2021/11/0436285.6332282.08275.0047,9450.05%
2021/11/0320.1282.589.1279.99289.50117,9510.14%
2021/11/0221.2284.40113279.83276.00-91.97,958-1.15% 大賣/
2021/11/0127273.3144276.73284.50-177,693-0.22%
2021/10/2949254.7426.5259.29259.0022.57,5400.30%
2021/10/2819244.2429245.43242.50-107,338-0.14%
2021/10/2750247.5728248.57252.50227,3420.30%
2021/10/26125255.3570253.82243.50557,2830.76% 大買/
2021/10/2530250.93100251.25254.00-707,115-0.98%
2021/10/22132247.4122250.55249.001107,1101.55% 大買/鉅額交易
2021/10/2146250.3542247.30246.0047,0890.06%
2021/10/2020242.2834241.09245.50-146,887-0.20%
2021/10/1915230.279229.89237.5066,6620.09%
2021/10/18165214.6940213.38216.001256,5961.89% 大買/鉅額交易
2021/10/15152212.1361213.49216.00916,6831.36% 大買/
2021/10/1411207.685206.10210.5066,7690.09%
2021/10/135206.9010202.75203.00-56,795-0.07%
2021/10/125215.202216.50212.0036,8820.04%
2021/10/0812212.0869211.80211.50-576,918-0.82%
2021/10/072208.252209.75208.5006,9280.00%
2021/10/064204.384204.50200.0007,0550.00%
2021/10/0541198.241203.50203.50407,0920.56%
2021/10/045192.802195.75188.0037,1850.04%
2021/10/018201.9453198.46194.50-457,343-0.61%
2021/09/306210.083209.50206.0037,4000.04%
2021/09/291200.003201.33203.50-27,503-0.03%
2021/09/282206.5012205.42206.00-107,577-0.13%
2021/09/2727209.2616210.50207.50117,6640.14%
2021/09/2400.000.1199.00199.00-0.17,7180.00%
2021/09/232.1191.522193.00191.000.17,6920.00%
2021/09/221191.001192.50193.0007,6990.00%
2021/09/1721190.4825191.36195.50-47,765-0.05%
2021/09/1629191.9124191.48190.0057,7970.06%
2021/09/151203.5013202.81203.50-127,909-0.15%
2021/09/1412208.501216.50203.50117,8930.14%
2021/09/133216.003212.50210.0007,8320.00%
2021/09/1014212.6416214.16214.50-27,775-0.03%
2021/09/098190.888196.25207.5007,6200.00%
2021/09/081195.503191.83191.00-27,511-0.03%
2021/09/074207.384204.63206.5007,4460.00%
2021/09/062209.003.5208.18204.00-1.57,361-0.02%
2021/09/037205.864.1206.85206.002.97,3040.04%
2021/09/021203.508208.38204.50-77,247-0.10%
2021/09/0114214.4318213.06217.50-47,159-0.06%
2021/08/3112215.5824215.79213.00-127,090-0.17%
2021/08/3041.1215.8538.1217.64218.5036,9740.04%
2021/08/2715221.8015218.57216.5006,8470.00%
2021/08/2612230.8312235.00234.0006,6970.00%
2021/08/2530232.788235.50230.50226,5950.33%
2021/08/2411236.2720235.13237.00-96,449-0.14%
2021/08/2321226.7620229.60232.0016,2190.02%
2021/08/204200.3816.5204.47213.00-12.56,027-0.21%
2021/08/1930198.4217202.88194.00135,8370.22%
2021/08/1810.1188.414190.50200.506.15,6300.11%
2021/08/178.1196.728189.50182.500.15,5100.00%
2021/08/164.5214.674206.25200.500.55,4080.01%
2021/08/124222.503217.00214.0015,2370.02%
2021/08/1112219.6713216.19212.50-15,174-0.02%
2021/08/101222.0023218.78213.00-224,969-0.44%
2021/08/0918224.477224.21224.50114,9170.22%
2021/08/0641228.9144227.56235.50-34,776-0.06%
2021/08/056216.926215.75214.5004,6230.00%
2021/08/046214.0000.00213.0064,5950.13%
2021/08/036216.5012219.17218.50-64,574-0.13%
2021/08/0214212.576217.00217.5084,5250.18%
2021/07/304215.005.2218.13209.50-1.24,446-0.03%
2021/07/296220.007221.36221.50-14,380-0.02%
2021/07/2810221.755210.10229.5054,2710.12%
2021/07/2719232.1317221.94222.0024,1440.05%
2021/07/2627245.9429246.48241.50-24,021-0.05%
2021/07/2330243.7322250.77245.0083,9470.20%
2021/07/2216257.6617257.91249.00-13,812-0.03%
2021/07/2143244.6342.2246.05249.500.83,6510.02%
2021/07/2029233.4845232.48231.50-163,471-0.46%
2021/07/1918226.9717230.06228.5013,2900.03%
2021/07/1637228.7334229.50223.5033,2010.09%
2021/07/1531213.3919219.03221.00123,0130.40%
2021/07/1429.3209.6151203.42201.00-21.72,886-0.75%
2021/07/1322218.3047222.43218.50-252,737-0.91%
2021/07/127217.434217.38215.0032,5070.12%
2021/07/0930216.3834216.94211.50-42,386-0.17%
2021/07/0821213.9317217.68212.5042,2120.18%
2021/07/0717209.1813207.58201.0042,0060.20%
2021/07/0616.5206.5213208.65204.003.51,8980.18%
2021/07/052.1197.902201.00201.000.11,7270.01%
2021/07/0212173.7533178.94183.00-211,665-1.26%
2021/07/0139175.2413174.15166.50261,5331.70%
2021/06/309162.782168.00168.0071,3770.51%
2021/06/293.4152.9721154.81153.00-17.71,316-1.34%
2021/06/2830159.4512160.17157.00181,2591.43%
2021/06/2545151.4228155.02153.00171,1641.46%
2021/06/2412144.1729147.97150.50-17993-1.71%
2021/06/223129.003129.50126.0007270.00%
2021/06/1800.004128.00126.00-4704-0.57%
2021/06/1600.001122.50122.50-1674-0.15%
2021/06/0800.001114.00114.00-1696-0.14%
2021/06/0100.001112.00113.00-1736-0.14%
2021/05/1900.0016107.56105.00-16915-1.75%
2021/05/182104.751104.00105.5019200.11%
2021/05/17799.1610100.7597.80-3927-0.32%
2021/05/143104.831106.00104.0029200.22%
2021/05/136103.336105.42104.0009120.00%
2021/05/1210106.2011107.41107.00-1908-0.11%
2021/05/1112114.296112.83111.5068900.67%
2021/05/109119.001120.00119.0088840.90%
2021/05/0700.0022116.00119.50-22896-2.45%
2021/05/061114.0000.00114.0018980.11%
2021/05/0524114.9600.00114.50248972.67%
2021/05/042113.0000.00117.0029000.22%
2021/05/033118.004119.00116.50-1891-0.11%
2021/04/2700.000.1123.50122.50-0.1934-0.01%
2021/04/221124.0012125.92122.00-11955-1.15%
2021/04/212128.254126.88126.00-2966-0.21%
2021/04/201129.501128.00127.5009720.00%
2021/04/191124.0000.00123.5019810.10%
2021/04/1400.0022121.73123.50-221,080-2.04%
2021/04/1300.0010127.70125.00-101,085-0.92%
2021/04/1210.5132.458132.25129.502.51,0810.23%
2021/04/091127.0011129.27127.00-101,086-0.92%
2021/04/0811.6127.475127.00132.506.61,0600.62%
2021/04/0700.008122.00121.50-81,004-0.80%
2021/04/062119.5013120.46121.50-111,027-1.07%
2021/04/016119.178116.25121.00-21,056-0.19%
2021/03/3100.002117.25116.00-21,046-0.19%
2021/03/300.2118.504115.50117.50-3.81,052-0.36%
2021/03/261.2114.1700.00114.001.21,0520.11%
2021/03/250.1115.0000.00115.000.11,0620.01%
2021/03/1900.001117.50116.50-11,165-0.09%
2021/03/1800.001121.00119.50-11,171-0.09%
2021/03/171.3120.161120.00120.500.31,1750.02%
2021/03/161.2118.171118.00117.000.21,1690.02%
2021/03/152115.255115.20115.50-31,172-0.26%
2021/03/122116.015116.30116.00-31,174-0.25%
2021/03/1100.002118.50117.00-21,177-0.17%
2021/03/103117.5000.00117.5031,1890.25%
2021/03/091116.502116.75118.00-11,197-0.08%
2021/03/086121.176119.75119.5001,2060.00%
2021/03/056121.583121.67122.5031,3170.23%
2021/03/0400.0044121.77121.50-441,336-3.29%
2021/03/031121.501123.00123.5001,3310.00%
2021/03/022123.007125.93124.00-51,335-0.37%
2021/02/2600.002126.00126.00-21,336-0.15%
2021/02/257132.9310132.05128.00-31,327-0.23%
2021/02/2428127.8914128.75130.00141,2881.09%
2021/02/233125.172124.75124.5011,2390.08%
2021/02/223124.506123.83124.50-31,227-0.24%
2021/02/1811120.3600.00122.00111,2150.91%
2021/02/1715119.133119.50119.00121,2080.99%
2021/02/0523114.6100.00114.50231,1991.92%
2021/02/047114.791114.50114.5061,1970.50%
2021/02/0300.001116.50115.50-11,211-0.08%
2021/02/0211114.6800.00115.00111,2100.91%
2021/02/015111.3000.00113.5051,2100.41%
2021/01/2915116.573116.00113.00121,2080.99%
2021/01/281118.002118.00119.00-11,200-0.08%
2021/01/277120.145120.00120.5021,1920.17%
2021/01/2600.001119.00119.50-11,185-0.08%
2021/01/222118.756120.33122.50-41,165-0.34%
2021/01/213119.6711119.32118.50-81,145-0.70%
2021/01/207120.075117.50119.5021,1280.18%
2021/01/1923124.469126.33123.50141,0991.27%
2021/01/1817122.827124.21125.50101,0900.92%
2021/01/153.2123.9727123.70123.50-23.81,076-2.21%
2021/01/1429126.0238128.24126.50-91,057-0.85%
2021/01/1311126.777126.71126.5041,0330.39%
2021/01/1220126.101125.50126.50191,0181.87%
2021/01/1114128.043129.67128.00119841.12%
2021/01/0848120.7433121.80123.00159081.65%
2021/01/0700.006118.75119.00-6881-0.68%
2021/01/069119.1153118.05117.50-44877-5.01%
2021/01/041123.004125.00124.00-3839-0.36%
2020/12/311118.501119.50119.0008120.00%
2020/12/301116.5000.00119.5018020.12%
2020/12/294119.001120.50118.5037920.38%
2020/12/2899116.3080119.85117.50197622.49%
2020/12/251112.5000.00112.5017150.14%
2020/12/2411111.641111.00111.50107081.41%
2020/12/232106.751108.50109.0016980.14%
2020/12/2200.0010107.00106.50-10695-1.44%
2020/12/2100.001109.00110.00-1687-0.15%
2020/12/183114.001115.50112.5026710.30%
2020/12/171116.0024116.46116.00-23657-3.50%
2020/12/161117.005119.10116.50-4638-0.63%
2020/12/1550113.2524114.27113.00265884.42%
2020/12/149111.831111.00110.0085481.46%
2020/12/114107.258107.31108.00-4539-0.74%
2020/12/1000.003108.50108.00-3529-0.57%
2020/12/0914110.1400.00110.00145222.68%
2020/12/082110.5000.00110.0025100.39%
2020/12/0722109.576109.25108.00165043.17%
2020/12/043110.672112.00109.5014930.20%
2020/12/028107.691105.50108.5074581.53%
2020/12/0171106.4561111.83107.50104402.27%
2020/11/304100.501103.50104.0033100.96%
2020/11/2500.00399.9099.80-3272-1.10%
2020/11/23197.5000.0097.7012470.40%
2020/11/2000.00195.5096.50-1240-0.42%
2020/11/18194.7000.0094.7012270.44%
2020/11/1700.00296.0595.10-2208-0.96%
2020/11/16294.6000.0095.4022050.97%
2020/11/1100.00693.5095.20-6194-3.08%
2020/11/1000.00292.5091.80-2177-1.12%
2020/11/09892.1600.0092.0081714.66%
2020/10/0700.00584.5284.40-5135-3.68%
2020/10/0600.00583.0083.80-5136-3.67%
2020/10/0500.00683.1083.40-6138-4.34%
2020/09/3000.00182.0082.70-1140-0.71%
2020/09/25181.9000.0082.0011650.61%
2020/09/17183.9000.0084.0011700.59%
2020/09/16583.9200.0084.1051692.94%
2020/07/28279.2500.0077.4022140.93%
2020/07/0700.00688.9089.00-6211-2.83%
2020/06/29186.5000.0086.5012060.48%
2020/06/23186.6000.0086.6012120.47%
2020/06/22487.3300.0086.9042151.86%
2020/06/12183.0000.0084.9012850.35%
2020/05/2700.00184.4084.40-1373-0.27%
2020/05/19382.9000.0083.7034360.69%
2020/05/1800.00182.8082.10-1442-0.23%
2020/05/1400.00185.0084.60-1465-0.21%
2020/05/13385.00185.3085.4024710.42%
2020/05/11186.30485.9885.70-3501-0.60%
2020/04/2200.00182.3081.90-1678-0.15%
2020/04/21182.30184.8082.1006790.00%
2020/03/2300.00169.7069.70-1683-0.15%
2020/03/19269.80269.4067.0007140.00%
2020/03/18374.87274.7573.4016990.14%
2020/03/17475.08276.1576.0026880.29%
2020/03/13481.58283.2585.2026560.30%
2020/03/12391.0000.0089.7036320.47%
2020/03/0900.00296.9096.80-2605-0.33%
2020/03/0300.00199.6099.70-1590-0.17%
2020/02/241102.0000.00101.0015450.18%
2020/02/1800.001102.00100.50-1513-0.19%
2020/02/141103.5000.00103.0014940.20%
2020/02/131103.0000.00103.0014920.20%
2020/02/123101.674102.00103.00-1500-0.20%
2020/02/1100.001101.50102.00-1494-0.20%
2020/02/101101.501102.50100.0004870.00%
2020/02/061101.0000.00101.0014690.21%
2020/02/0500.001102.0099.40-1453-0.22%
2020/02/042102.751102.50100.5014450.22%
2020/01/31398.702100.00100.5014160.24%
2020/01/30396.6700.0095.8033980.75%
2020/01/2000.005104.70104.00-5379-1.32%
2020/01/1700.002101.75101.50-2347-0.58%
2020/01/1600.001100.0099.60-1333-0.30%
2020/01/1500.00297.8098.00-2322-0.62%
2020/01/14197.5000.0098.2013240.31%
2020/01/08195.3000.0095.6013390.29%
2020/01/03198.0000.0098.0013510.28%
2019/12/26197.6000.0097.8013470.29%
2019/12/25195.9000.0096.1013410.29%
2019/12/0400.00192.9093.40-1288-0.35%
2019/11/2500.00293.1092.80-2279-0.72%
2019/11/12195.8000.0096.0012720.37%
2019/11/11296.00196.0096.1012660.37%
2019/11/08694.73894.8596.00-2253-0.79%
2019/11/05393.87193.4093.2022300.87%
2019/11/0100.00192.4092.50-1225-0.44%
2019/10/29193.1000.0092.0012200.45%
2019/10/2100.00191.2091.30-1229-0.44%
2019/10/14192.00193.2093.0002070.00%
2019/09/20191.9000.0091.9011920.52%
2019/09/16190.1000.0090.3011850.54%
2019/07/24196.1000.0096.1011760.57%
2019/07/1100.00395.0795.60-3182-1.65%
2019/07/0500.00196.4096.40-1197-0.51%
2019/07/041100.001100.50101.0001940.00%
2019/07/032100.0000.0099.5021881.06%
2019/07/02199.2000.00100.0011900.52%
2019/06/21198.0000.0097.6012030.49%
2019/05/232100.0000.0099.5022740.73%
2019/05/221102.5000.00102.0012910.34%
2019/04/2300.0010108.50111.50-10431-2.32%
2019/04/2210106.5000.00108.50104252.35%
2019/04/083110.5000.00110.0034160.72%
2019/03/1900.001115.50115.50-1385-0.26%
2019/03/1200.002118.25119.00-2365-0.55%
2019/03/0600.001120.00120.00-1340-0.29%
2019/03/0500.004119.63119.00-4337-1.19%
2019/02/2700.001117.50117.00-1319-0.31%
2019/02/2600.003118.67117.50-3315-0.95%
2019/02/2200.002116.75117.00-2297-0.67%
2019/02/2100.002119.00118.00-2291-0.69%
2019/02/206115.753116.83118.0032661.13%
2019/02/1900.0010114.00113.00-10228-4.37%
2019/02/185115.0000.00113.5052212.26%
2019/02/1400.003113.00113.00-3203-1.47%
2019/02/123111.5000.00113.0031861.61%
2019/02/115111.104111.25112.0011770.56%
2019/01/3000.003110.00109.50-3165-1.82%
2019/01/292106.254110.50109.50-2154-1.30%
2019/01/253105.001106.50106.0021121.78%
2019/01/244101.254101.00102.0001000.00%
2019/01/2200.001100.00100.00-196-1.03%
2019/01/211100.5000.0099.901951.05%
2019/01/1616100.0037100.50100.50-2194-22.14%
2019/01/1125100.0000.00101.00259326.69%
2018/12/26199.0000.0098.501921.09%
2018/08/305100.0000.0099.6053071.62%
2018/08/24198.3000.0098.0013900.26%
2018/08/1600.00398.0398.00-3473-0.63%
2018/08/1500.00299.2098.50-2476-0.42%
2018/08/1400.00299.1099.30-2479-0.42%
2018/08/101100.5000.00100.5014760.21%
2018/08/0300.001100.50101.50-1484-0.21%
2018/08/0200.002100.00100.00-2485-0.41%
2018/08/012100.2500.0099.9024850.41%
2018/07/2300.002101.50101.00-2470-0.43%
2018/07/191102.002102.00101.50-1469-0.21%
2018/07/122102.001102.00102.5014790.21%
2018/07/1000.002102.50102.00-2480-0.42%
2018/07/092100.1500.00100.5024800.42%
2018/07/063102.1700.00102.0034860.62%
2018/07/051104.002105.00104.00-1489-0.20%
2018/07/0400.001111.50110.50-1490-0.20%
2018/07/031109.5000.00110.0014780.21%
2018/07/0200.006111.67112.00-6472-1.27%
2018/06/291108.502109.00109.00-1462-0.22%
2018/06/283108.3300.00108.0034630.65%
2018/06/2700.002109.25109.50-2465-0.43%
2018/06/263108.0000.00108.5034620.65%
2018/06/253108.6700.00109.0034590.65%
2018/06/212111.001112.50111.5014550.22%
2018/06/202108.501109.50110.0014530.22%
2018/06/1500.002114.00111.50-2444-0.45%
2018/06/143113.836113.17113.00-3433-0.69%
2018/06/131107.501107.50109.0003970.00%
2018/06/111106.004107.50108.00-3392-0.76%
2018/06/081109.001108.50107.0003870.00%
2018/06/075110.7000.00110.5053741.33%
2018/06/062112.5000.00112.5023620.55%
2018/06/0500.003112.33112.00-3366-0.82%
2018/06/046113.671116.50111.5053581.40%
2018/06/016111.2511112.68113.00-5328-1.52%
2018/05/316106.8312109.00111.00-6291-2.06%
2018/05/2900.002101.00100.50-2219-0.91%
2018/05/242100.505100.16100.00-3220-1.36%
2018/05/23398.2700.0098.4032201.36%
2018/05/17199.8000.0099.9012090.48%
2018/05/1610100.681101.00100.5092094.30%
2018/05/151102.0000.00101.0012110.47%
2018/04/124103.251104.00104.0032651.13%
2018/04/113105.171106.00105.0022570.78%
2018/04/101105.0000.00105.5012520.40%
2018/04/091106.0000.00106.5012520.40%
2018/04/0200.001109.00108.50-1253-0.40%
2018/03/281106.5000.00106.5012550.39%
2018/03/2700.001107.00107.50-1256-0.39%
2018/03/261105.5000.00106.0012560.39%
2018/03/2100.001108.50108.50-1249-0.40%
2018/03/1400.001108.50108.00-1260-0.38%
2018/03/1200.001107.00107.00-1264-0.38%
2018/03/093106.3300.00105.5032651.13%
2018/03/0700.002108.50108.50-2268-0.74%
2018/03/063109.3300.00109.0033020.99%
2018/03/0200.001109.00109.00-1344-0.29%
2018/02/2100.002108.50108.50-2414-0.48%
2018/01/302114.001112.00112.0014150.24%
2018/01/261113.5000.00113.0014280.23%
2018/01/162110.5000.00111.0024620.43%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
朋程 相關文章
朋程 相關影音