盛弘 (8403)-華南永昌-大安券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
30.65
漲跌
▼0.65
漲幅
-2.08%
成交量
413張
產業
上櫃生技醫療類股▼2.61%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	30.97	0	0.00	30.65	0.2	201	0.07%
2024/04/15	0.1	31.49	0	0.00	31.30	0.1	198	0.06%
2024/04/11	0	31.70	0	0.00	31.50	0	199	0.01%
2024/04/08	0	31.50	0	0.00	31.40	0	203	0.02%
2024/04/03	0	31.60	0.1	31.50	31.40	0	204	-0.01%
2024/04/02	0	31.75	0	0.00	31.55	0	203	0.02%
2024/03/27	1	31.40	1	31.55	31.45	0	201	0.01%
2024/03/20	0	31.45	0	0.00	31.20	0	202	0.00%
2024/03/11	1	31.30	1	31.45	31.40	0	200	0.02%
2024/03/08	0.1	31.89	0	0.00	31.35	0.1	202	0.06%
2024/03/07	0	31.90	0	0.00	31.90	0	202	0.01%
2024/03/06	0	31.85	0	0.00	31.60	0	204	0.01%
2024/03/04	0	31.96	0	0.00	31.75	0	204	0.02%
2024/03/01	0.1	32.16	0	0.00	32.00	0.1	207	0.03%
2024/02/29	0.1	32.11	0	0.00	31.90	0.1	218	0.03%
2024/02/27	2	32.22	0.2	32.30	32.00	1.8	217	0.83%
2024/02/22	0.2	32.00	0	0.00	31.75	0.2	211	0.08%
2024/02/19	0	0.00	0	32.20	32.15	0	209	-0.01%
2024/02/16	0	31.70	0	0.00	32.15	0	211	0.01%
2024/02/05	1	32.05	0.1	32.10	31.90	1	212	0.45%
2024/01/31	0	0.00	0.3	32.45	32.40	-0.3	208	-0.13%
2024/01/15	0	0.00	1	32.55	32.60	-1	207	-0.48%
2024/01/11	0.1	32.55	0	0.00	32.50	0.1	207	0.02%
2023/12/26	0	33.40	0	0.00	33.20	0	204	0.02%
2023/12/05	0	33.50	0	0.00	33.55	0	216	0.02%
2023/11/27	0.2	33.50	0	0.00	33.30	0.2	198	0.09%
2023/11/08	0.1	33.30	0	0.00	33.20	0.1	252	0.03%
2023/10/31	0	0.00	1	32.20	32.20	-1	316	-0.32%
2023/10/19	0.1	32.25	0	0.00	32.20	0.1	579	0.01%
2023/08/23	0	35.20	0	0.00	34.75	0	1,792	0.00%
2023/08/22	0	35.55	0	0.00	35.30	0	1,811	0.00%
2023/08/10	0	36.30	0	0.00	35.95	0	1,939	0.00%
2023/08/09	0	0.00	1	36.85	36.70	-1	1,977	-0.05%
2023/08/01	0	0.00	0.1	38.70	38.60	-0.1	2,507	0.00%
2023/07/28	1	39.00	0	0.00	38.60	1	2,991	0.03%
2023/07/26	4	39.38	4	39.70	39.50	0	3,311	0.00%
2023/07/25	0	0.00	1	40.85	40.60	-1	3,482	-0.03%
2023/07/20	0	0.00	2	39.90	40.10	-2	3,485	-0.06%
2023/07/19	0	0.00	1	40.60	40.85	-1	3,436	-0.03%
2023/07/18	0	0.00	1	39.10	38.75	-1	3,349	-0.03%
2023/07/17	0	0.00	1	39.65	39.85	-1	3,343	-0.03%
2023/07/13	0	0.00	2	37.60	37.55	-2	3,305	-0.06%
2023/07/11	0	0.00	2	38.20	38.30	-2	3,299	-0.06%
2023/07/10	0	0.00	3	38.80	38.70	-3	3,293	-0.09%
2023/06/30	0.1	39.95	0	0.00	39.95	0.1	3,260	0.00%
2023/06/29	0.2	40.80	1.5	40.55	40.75	-1.3	3,219	-0.04%
2023/06/28	17	39.43	15	38.94	38.95	2	3,102	0.06%
2023/06/27	6.3	39.06	7	39.95	39.40	-0.7	3,073	-0.02%
2023/06/26	5	38.80	5	38.35	38.35	0	2,970	0.00%
2023/06/21	0.1	37.80	0	0.00	37.70	0.1	2,958	0.00%
2023/06/20	0	0.00	10	37.85	37.85	-10	2,954	-0.34%
2023/06/16	0	0.00	0.4	38.60	38.15	-0.4	2,939	-0.01%
2023/06/15	1	38.00	0	0.00	38.00	1	2,930	0.03%
2023/06/13	0	0.00	20	38.43	38.20	-20	2,896	-0.69%
2023/06/06	7	39.45	7	38.90	39.55	0	2,778	0.00%
2023/05/31	0	0.00	1	35.90	35.85	-1	2,587	-0.04%
2023/05/29	0	36.50	0	0.00	36.50	0	2,582	0.00%
2023/05/26	0	0.00	11	36.25	36.10	-11	2,584	-0.43%
2023/05/25	0	0.00	3	37.10	37.00	-3	2,563	-0.12%
2023/05/24	0	0.00	1	37.20	37.40	-1	2,553	-0.04%
2023/05/23	0.4	37.10	0	0.00	37.10	0.4	2,542	0.01%
2023/05/22	0	0.00	2	36.10	36.45	-2	2,530	-0.08%
2023/05/18	1	37.10	0	0.00	36.80	1	2,494	0.04%
2023/05/17	0	0.00	2	36.73	36.70	-2	2,476	-0.08%
2023/05/16	1	36.70	1	36.60	36.60	0	2,449	0.00%
2023/05/15	2	36.68	4	36.80	36.60	-2	2,424	-0.08%
2023/05/12	1	37.25	1	36.85	37.35	0	2,375	0.00%
2023/05/11	1	40.00	0	0.00	39.15	1	2,275	0.04%
2023/05/10	22	43.60	2	43.50	43.50	20	2,163	0.92%
2023/05/09	26	43.84	27	44.17	44.30	-1	2,120	-0.05%
2023/05/08	2	45.40	8.2	45.04	45.30	-6.2	1,975	-0.31%
2023/05/05	44	44.70	39	44.55	45.00	5	1,811	0.28%
2023/05/04	9	41.83	3	45.00	45.00	6	1,569	0.38%
2023/05/03	19	40.56	16	40.66	40.95	3	1,318	0.23%
2023/05/02	39	41.40	24	42.40	40.00	15	1,210	1.24%
2023/04/28	1	38.65	2.2	40.41	40.60	-1.2	967	-0.12%
2023/04/27	1	36.85	0	0.00	36.95	1	783	0.13%
2023/04/26	6	34.02	0	0.00	34.35	6	658	0.91%
2023/04/20	7	35.95	145.5	35.19	35.10	-138.5	573	-24.14%	大賣/鉅額交易
2023/04/19	0	0.00	19	34.67	35.50	-19	550	-3.45%
2023/04/18	0	0.00	90	34.51	34.50	-90	522	-17.21%
2023/04/10	4	34.76	1	34.70	35.00	3	502	0.60%
2023/04/07	4	34.80	0	0.00	34.75	4	506	0.79%
2023/03/20	0	0.00	2	33.45	33.45	-2	743	-0.27%
2023/03/13	0	0.00	2	33.60	34.10	-2	777	-0.26%
2023/03/03	0.1	35.50	2	35.60	35.60	-1.9	765	-0.25%
2023/02/24	2	35.08	2	34.85	35.05	0	762	0.00%
2023/02/16	90	34.99	0	0.00	35.15	90	820	10.97%
2023/02/15	52	34.55	40	34.44	34.50	12	820	1.46%
2023/02/09	0	34.40	1	34.60	34.30	-1	820	-0.12%
2023/01/31	0	0.00	1	33.65	33.65	-1	803	-0.12%
2023/01/11	0	0.00	0	32.90	32.75	0	790	0.00%
2022/12/29	1	33.75	1	34.05	34.05	0	830	0.00%
2022/12/21	1	33.80	0	0.00	33.30	1	841	0.12%
2022/12/20	0	0.00	2	33.15	33.15	-2	848	-0.24%
2022/12/19	20	35.02	20	35.14	34.65	0	848	0.00%
2022/12/15	0	0.00	2	33.95	33.75	-2	816	-0.24%
2022/12/14	2	34.55	171	33.99	33.90	-169	821	-20.58%	大賣/鉅額交易
2022/12/13	2	34.35	5	34.44	34.25	-3	815	-0.37%
2022/12/12	2	35.98	4	35.36	36.30	-2	781	-0.26%
2022/12/09	2	34.13	0	0.00	34.45	2	714	0.28%
2022/12/08	2	34.45	0	0.00	33.85	2	755	0.26%
2022/12/07	2	33.95	1	34.25	34.30	1	766	0.13%
2022/12/05	32	33.35	0	0.00	33.35	32	871	3.67%
2022/11/24	1	32.80	1	32.45	32.45	0	1,097	0.00%
2022/11/21	90	33.33	0	0.00	32.95	90	1,165	7.72%
2022/11/17	87	32.59	0	32.60	32.40	87	1,236	7.03%
2022/11/16	43	32.12	0	0.00	32.30	43	1,296	3.32%
2022/11/14	1	31.55	0	0.00	32.15	1	1,335	0.07%
2022/11/11	2	30.70	0	0.00	30.20	2	1,329	0.15%
2022/11/10	0	0.00	1	30.60	30.70	-1	1,333	-0.07%
2022/11/04	1	30.05	0	0.00	30.25	1	1,390	0.07%
2022/10/13	3	30.15	0	0.00	29.50	3	1,599	0.19%
2022/09/28	0.1	31.55	0	0.00	31.00	0.1	1,634	0.00%
2022/09/20	5	36.60	0	0.00	36.35	5	1,725	0.29%
2022/09/16	10	37.90	0	0.00	37.70	10	1,752	0.57%
2022/09/15	55	39.11	0	0.00	38.00	55	1,864	2.95%
2022/09/13	0	0.00	4	39.80	40.00	-4	1,935	-0.21%
2022/09/12	1	39.40	2	39.38	40.00	-1	1,909	-0.05%
2022/09/08	6	37.83	5	38.05	38.10	1	1,816	0.06%
2022/09/05	5	38.81	1	37.05	37.10	4	1,784	0.22%
2022/08/31	5	37.75	5	36.75	36.85	0	1,707	0.00%
2022/08/29	0	0.00	15	37.70	37.90	-15	1,647	-0.91%
2022/08/24	10	37.75	10	37.90	37.75	0	1,565	0.00%
2022/08/23	7	38.25	7	38.65	36.20	0	1,523	0.00%
2022/08/12	0	0.00	5	33.45	33.75	-5	1,369	-0.37%
2022/08/11	0	33.20	0	0.00	33.45	0	1,401	0.00%
2022/08/08	0	33.95	2	34.00	34.10	-2	1,591	-0.13%
2022/08/03	0	34.08	0	0.00	33.50	0	1,590	0.00%
2022/07/28	0	35.23	0	0.00	34.45	0	1,581	0.00%
2022/07/25	0	0.00	5	35.10	35.25	-5	1,590	-0.31%
2022/07/22	0	0.00	2	34.38	34.30	-2	1,623	-0.12%
2022/07/18	0	0.00	20.1	32.76	32.95	-20.1	1,911	-1.05%
2022/06/30	55	33.55	35	32.67	31.90	20	1,908	1.05%
2022/06/28	25	33.38	25	33.22	33.20	0	1,817	0.00%
2022/06/24	0	0.00	0	31.70	31.65	0	1,729	0.00%
2022/06/23	18	32.04	23	33.17	31.95	-5	1,708	-0.29%
2022/06/22	7	33.85	7	33.46	33.30	0	1,580	0.00%
2022/06/21	4	32.78	4	33.41	33.60	0	1,496	0.00%
2022/06/14	0	0.00	3.3	31.01	31.05	-3.3	1,384	-0.24%
2022/06/09	5	31.95	0	0.00	31.95	5	1,293	0.39%
2022/05/30	0.1	31.70	0	0.00	31.85	0.1	1,248	0.01%
2022/05/17	7.1	31.69	7	31.50	31.70	0.1	1,116	0.01%
2022/05/16	1	31.15	0	0.00	31.15	1	999	0.10%
2022/05/12	0	28.40	0	0.00	28.20	0	926	0.00%
2022/05/10	0	29.15	0	0.00	28.95	0	910	0.00%
2022/04/29	1	32.25	2	31.65	30.80	-1	829	-0.12%
2022/04/28	1	32.00	0	0.00	31.80	1	788	0.13%
2022/04/27	18.1	31.11	23	31.06	31.15	-4.9	702	-0.70%
2022/04/26	0.1	30.95	13	30.28	29.55	-12.9	662	-1.95%
2022/04/25	6.1	33.05	2.1	33.98	31.00	4.1	622	0.66%
2022/04/22	15	33.80	2	33.95	31.85	13	480	2.71%
2022/04/21	0	0.00	1	31.50	31.80	-1	330	-0.30%
2022/04/20	0	0.00	1.1	30.98	30.80	-1.1	299	-0.37%
2022/04/19	2	30.00	2	30.15	30.30	0	288	0.00%
2022/04/14	4	29.23	0.1	29.20	29.10	3.9	219	1.76%
2022/04/08	0	28.10	0	0.00	28.10	0	193	0.01%
2022/04/07	0	27.85	0	0.00	27.95	0	195	0.01%
2022/04/06	0	28.01	0	0.00	28.10	0	194	0.02%
2022/04/01	0	27.90	0	0.00	27.95	0	192	0.01%
2022/03/31	0	28.00	0	0.00	27.95	0	191	0.00%
2022/03/30	0	28.05	0	0.00	27.95	0	190	0.01%
2022/03/28	0.1	28.02	5	28.05	28.15	-4.9	189	-2.60%
2022/03/24	0	27.60	2	27.90	28.00	-2	184	-1.08%
2022/03/23	0.3	27.65	0	0.00	27.60	0.3	184	0.18%
2022/03/22	0.1	27.77	0.1	27.85	27.70	0	184	-0.02%
2022/03/21	0	0.00	0	27.95	27.80	0	184	-0.01%
2022/03/18	0	27.55	0	0.00	27.60	0	186	0.02%
2022/03/16	0.1	26.99	0.1	27.10	27.05	0	189	0.01%
2022/03/15	0.2	27.07	0.1	27.21	26.85	0.1	190	0.05%
2022/03/14	0	27.19	0.2	27.20	26.90	-0.2	190	-0.08%
2022/03/11	0.2	27.13	0	0.00	27.05	0.2	191	0.08%
2022/03/10	0	27.32	0.3	27.45	27.30	-0.3	191	-0.14%
2022/03/09	0.2	27.03	0	0.00	26.95	0.2	192	0.09%
2022/03/08	3.2	26.83	0	0.00	26.75	3.2	192	1.66%
2022/03/07	2.5	27.21	0	0.00	26.95	2.5	189	1.32%
2022/03/04	0	27.94	0	0.00	27.75	0	187	0.01%
2022/03/03	0	28.14	0	0.00	28.15	0	193	0.02%
2022/03/02	0	27.69	2	27.95	28.15	-2	198	-1.00%
2022/03/01	0	27.55	0	0.00	27.55	0	196	0.02%
2022/02/25	0.1	27.48	0.1	27.45	27.55	0	197	0.00%
2022/02/24	1.2	27.19	0.1	27.70	27.10	1.1	196	0.56%
2022/02/23	0	27.72	0	0.00	27.65	0	193	0.01%
2022/02/22	2.2	27.57	0	0.00	27.60	2.2	194	1.14%
2022/02/21	0.1	28.30	0	28.30	28.20	0	193	0.01%
2022/02/18	0.1	28.03	0.1	28.15	28.15	0.1	193	0.03%
2022/02/17	0.2	28.22	0.1	28.20	28.05	0.2	191	0.09%
2022/02/16	2.4	27.80	0.2	27.90	28.05	2.2	189	1.15%
2022/02/15	1	27.35	0	27.75	27.60	1	185	0.54%
2022/02/14	0.2	27.28	0	0.00	27.20	0.2	183	0.09%
2022/02/11	0.1	27.46	0.3	27.60	27.30	-0.2	182	-0.13%
2022/02/10	0.1	27.44	0	0.00	27.30	0.1	181	0.05%
2022/02/09	0.1	27.34	0	0.00	27.20	0.1	182	0.05%
2022/02/08	1.1	27.20	0	0.00	27.20	1.1	180	0.58%
2022/02/07	0.1	27.29	0	0.00	27.20	0.1	178	0.06%
2022/01/26	1.5	27.06	0	0.00	27.00	1.5	177	0.87%
2022/01/25	4.1	27.20	0	0.00	26.95	4.1	176	2.33%
2021/12/09	76	26.80	0	0.00	26.80	76	155	49.02%
2021/11/18	0	0.00	13	26.43	26.60	-13	191	-6.79%
2021/10/15	0	0.00	63	25.69	25.85	-63	298	-21.09%
2021/09/09	79	29.77	0	0.00	29.45	79	482	16.37%
2021/08/19	0	0.00	5	27.37	26.85	-5	554	-0.90%
2021/08/17	0	0.00	74	27.44	27.30	-74	557	-13.28%
2021/07/30	8	30.00	0	0.00	30.00	8	716	1.12%
2021/07/16	0	0.00	3	30.75	31.45	-3	747	-0.40%
2021/06/25	2	31.35	0	0.00	31.35	2	684	0.29%
2021/05/14	0	0.00	6	31.58	31.20	-6	554	-1.08%
2021/05/03	1	32.80	0	0.00	32.50	1	438	0.23%
2021/04/23	1	32.50	0	0.00	32.50	1	507	0.20%
2021/04/19	0	0.00	1	33.55	33.55	-1	529	-0.19%
2021/04/13	1	34.00	0	0.00	33.50	1	541	0.18%
2021/04/12	0	0.00	20	34.01	34.00	-20	536	-3.73%
2021/04/09	0	0.00	1	33.50	33.75	-1	525	-0.19%
2021/04/08	3	33.50	0	0.00	33.50	3	526	0.57%
2021/04/06	0	0.00	5	33.65	33.60	-5	523	-0.96%
2021/03/31	0.1	33.65	0	0.00	33.60	0.1	525	0.01%
2021/03/30	0	0.00	23	33.47	33.60	-23	526	-4.37%
2021/03/29	0	0.00	12	32.77	32.90	-12	546	-2.19%
2021/03/26	0	0.00	0	32.80	32.85	0	584	-0.01%
2021/03/24	0	0.00	5	32.53	32.60	-5	581	-0.86%
2021/03/23	0.1	32.20	15	32.26	32.15	-14.9	580	-2.57%
2021/03/22	0	32.20	0	0.00	32.45	0	584	0.01%
2021/03/18	0.2	32.20	10	32.34	32.40	-9.8	595	-1.65%
2021/03/16	0.2	32.00	0	0.00	32.20	0.2	613	0.03%
2021/03/15	0.2	31.75	0	0.00	31.90	0.2	619	0.03%
2021/03/03	0	0.00	1	31.80	31.90	-1	659	-0.15%
2021/03/02	0	0.00	9	32.11	31.80	-9	669	-1.35%
2021/02/22	0	0.00	6	32.91	33.00	-6	685	-0.87%
2021/02/19	0	0.00	15	32.11	32.20	-15	677	-2.21%
2021/02/17	3	30.57	0	0.00	30.70	3	685	0.44%
2021/02/05	0	0.00	5	30.94	30.90	-5	680	-0.73%
2021/02/03	2	31.40	0	0.00	31.00	2	688	0.29%
2021/02/02	3	31.55	1	31.90	31.55	2	694	0.29%
2021/02/01	2	31.60	1	31.80	31.75	1	704	0.14%
2021/01/29	5	32.15	0	0.00	31.60	5	704	0.71%
2021/01/25	0	0.00	1	32.45	32.55	-1	704	-0.14%
2021/01/22	12	31.65	2	32.13	31.80	10	702	1.42%
2021/01/21	1	32.05	0	0.00	32.05	1	702	0.14%
2021/01/18	0	0.00	2	32.60	32.65	-2	646	-0.31%
2021/01/15	7	32.09	0	0.00	31.90	7	633	1.11%
2021/01/13	10	33.28	0	0.00	33.25	10	615	1.62%
2021/01/06	10	34.60	22	34.50	34.30	-12	629	-1.91%
2020/12/31	0	0.00	3	34.97	34.90	-3	621	-0.48%
2020/12/30	1	34.60	2	34.85	34.65	-1	615	-0.16%
2020/12/29	2	34.60	0	0.00	34.60	2	621	0.32%
2020/12/28	0	0.00	2	34.75	34.65	-2	641	-0.31%
2020/12/25	2	35.15	0	0.00	34.90	2	636	0.31%
2020/12/24	12	35.15	12	35.23	35.20	0	635	0.00%
2020/12/23	0	0.00	10	35.64	35.35	-10	645	-1.55%
2020/12/22	10	36.50	50	36.75	36.90	-40	633	-6.31%
2020/12/21	0	0.00	1	35.00	35.00	-1	602	-0.17%
2020/12/18	1	34.60	0	0.00	34.60	1	606	0.16%
2020/12/16	3	34.55	6	34.60	34.75	-3	627	-0.48%
2020/12/15	0	0.00	13	34.74	34.65	-13	630	-2.06%
2020/12/14	0	0.00	50	35.17	35.10	-50	632	-7.91%
2020/12/11	2	35.30	0	0.00	35.30	2	634	0.32%
2020/12/10	0	0.00	1	35.75	35.65	-1	638	-0.16%
2020/12/08	0	0.00	1	35.55	35.35	-1	640	-0.16%
2020/12/07	1	35.30	3	35.53	35.20	-2	633	-0.32%
2020/12/02	0	0.00	10	34.95	34.90	-10	635	-1.57%
2020/11/25	0	0.00	10	35.14	35.00	-10	672	-1.49%
2020/11/24	0.1	35.05	0	0.00	34.80	0.1	698	0.01%
2020/11/23	8	35.05	5	35.10	35.05	3	705	0.43%
2020/11/20	10	35.40	0	0.00	35.30	10	708	1.41%
2020/11/19	26	35.41	0	0.00	35.40	26	719	3.61%
2020/11/17	14	35.13	5	35.05	35.05	9	740	1.22%
2020/11/12	15	35.68	0	0.00	35.50	15	795	1.89%
2020/11/11	5	35.85	0	0.00	35.85	5	809	0.62%
2020/11/04	10	35.65	0	0.00	35.65	10	940	1.06%
2020/11/03	10	35.78	0	0.00	35.65	10	1,111	0.90%
2020/10/28	0	0.00	7	36.12	36.00	-7	1,370	-0.51%
2020/10/27	0	0.00	0.3	36.45	36.30	-0.3	1,378	-0.02%
2020/10/23	0	0.00	0.2	36.90	36.90	-0.2	1,412	-0.02%
2020/10/22	7	36.94	0	0.00	36.85	7	1,449	0.48%
2020/10/20	0	0.00	18	37.72	37.25	-18	1,508	-1.19%
2020/10/16	12	37.04	9	37.89	37.50	3	1,683	0.18%
2020/10/15	22	36.80	1	36.55	36.70	21	1,713	1.23%
2020/10/12	1	37.20	0	0.00	36.95	1	1,939	0.05%
2020/10/08	9	36.65	0	0.00	36.65	9	1,978	0.45%
2020/10/06	20	36.93	0	0.00	36.85	20	2,206	0.91%
2020/10/05	10	37.00	20	37.24	37.05	-10	2,332	-0.43%
2020/09/29	3	35.25	0	0.00	35.50	3	2,541	0.12%
2020/09/28	0	0.00	10	35.94	35.55	-10	2,576	-0.39%
2020/09/21	0	0.00	13	38.93	39.10	-13	2,747	-0.47%
2020/09/18	0	0.00	10	39.01	38.75	-10	2,815	-0.36%
2020/09/17	0	0.00	5	38.65	38.70	-5	2,878	-0.17%
2020/09/16	0	0.00	1	38.45	38.35	-1	2,911	-0.03%
2020/09/14	0	0.00	1	37.90	37.80	-1	3,000	-0.03%
2020/09/04	1	37.70	2	38.10	37.85	-1	3,603	-0.03%
2020/09/03	1	39.70	0	0.00	39.45	1	3,686	0.03%
2020/09/01	6	39.28	0	0.00	39.30	6	3,802	0.16%
2020/08/28	1	39.70	11	40.15	39.70	-10	3,938	-0.25%
2020/08/24	15	38.72	0	0.00	38.80	15	4,799	0.31%
2020/08/20	5	39.40	0	0.00	38.50	5	5,284	0.09%
2020/08/19	0	0.00	5	40.25	39.70	-5	5,755	-0.09%
2020/08/18	5	39.90	2	40.43	39.90	3	6,436	0.05%
2020/08/17	2	39.85	0	0.00	40.20	2	6,936	0.03%
2020/08/13	10	39.93	0	0.00	39.85	10	7,654	0.13%
2020/08/12	2	40.23	1	40.15	40.05	1	7,827	0.01%
2020/08/11	59	40.52	2	40.80	40.20	57	7,853	0.73%
2020/08/10	2	41.85	0	0.00	41.30	2	7,853	0.03%
2020/08/07	23	42.37	15	42.75	41.70	8	7,882	0.10%
2020/08/06	1	40.85	41	41.36	41.70	-40	7,790	-0.51%
2020/08/05	20	40.53	1	40.45	40.45	19	7,755	0.24%
2020/08/04	30	40.78	1	40.75	40.70	29	7,858	0.37%
2020/08/03	13	41.35	27	41.08	41.15	-14	7,932	-0.18%
2020/07/31	6	39.03	0	0.00	39.05	6	8,018	0.07%
2020/07/30	0	0.00	1	39.00	38.80	-1	8,203	-0.01%
2020/07/29	11	38.07	1	38.50	38.15	10	8,373	0.12%
2020/07/28	1	37.25	3	37.55	37.20	-2	8,641	-0.02%
2020/07/23	10	40.30	0	0.00	40.10	10	9,498	0.11%
2020/07/22	29	41.85	26.3	41.18	41.05	2.7	9,716	0.03%
2020/07/21	1	40.80	22	40.88	40.50	-21	9,831	-0.21%
2020/07/20	17	40.40	36	40.66	40.55	-19	9,930	-0.19%
2020/07/17	44	38.90	15	38.77	38.45	29	9,809	0.30%
2020/07/16	20	40.40	5	40.27	40.25	15	9,754	0.15%
2020/07/15	7	40.79	1	41.25	40.50	6	9,756	0.06%
2020/07/14	3	42.95	24	42.71	41.35	-21	9,758	-0.22%
2020/07/13	4	43.15	4	43.20	42.55	0	9,734	0.00%
2020/07/10	15	42.44	56	41.36	41.90	-41	9,583	-0.43%
2020/07/09	26	41.07	4	42.00	41.70	22	9,481	0.23%
2020/07/08	10	42.34	15	41.72	42.00	-5	9,495	-0.05%
2020/07/07	20	40.08	0	0.00	40.00	20	9,335	0.21%
2020/07/06	12	41.23	2	41.05	41.05	10	9,310	0.11%
2020/07/02	1	40.15	1	40.30	39.70	0	9,262	0.00%
2020/07/01	26	39.09	1	39.40	39.20	25	9,299	0.27%
2020/06/30	17	39.18	0	0.00	39.20	17	9,321	0.18%
2020/06/29	10	39.30	17	39.38	39.75	-7	9,383	-0.07%
2020/06/24	2	38.15	24	39.51	38.30	-22	9,312	-0.24%
2020/06/23	1	39.75	0	0.00	39.75	1	9,268	0.01%
2020/06/22	8	40.86	4	41.10	40.50	4	9,251	0.04%
2020/06/19	2	41.05	1	41.75	40.85	1	9,235	0.01%
2020/06/18	60	43.19	83	43.31	42.60	-23	9,177	-0.25%
2020/06/17	15	41.81	0	0.00	41.65	15	9,005	0.17%
2020/06/15	30	41.68	10	41.17	41.00	20	8,946	0.22%
2020/06/12	1	39.95	22	40.75	39.90	-21	8,853	-0.24%
2020/06/11	64	41.64	58	42.03	39.80	6	8,841	0.07%
2020/06/10	19	41.19	2	41.00	40.85	17	8,744	0.19%
2020/06/08	17	40.51	19	40.40	40.60	-2	8,719	-0.02%
2020/06/05	22	40.64	35	41.10	40.85	-13	8,719	-0.15%
2020/06/04	41	39.89	48	39.90	39.60	-7	8,720	-0.08%
2020/06/03	55	40.17	42	40.06	39.85	13	8,849	0.15%
2020/06/02	22	40.15	81	40.36	39.05	-59	8,909	-0.66%
2020/06/01	32	43.12	33	43.84	43.15	-1	8,887	-0.01%
2020/05/29	35	44.38	172	46.04	45.50	-137	8,761	-1.56%	大賣/鉅額交易
2020/05/28	33	43.40	20	43.66	42.80	13	8,433	0.15%
2020/05/27	22	42.21	44	42.25	41.80	-22	8,163	-0.27%
2020/05/26	68	47.31	45.1	49.24	44.95	22.9	7,941	0.29%
2020/05/25	66	51.46	66	50.96	49.85	0	7,440	0.00%
2020/05/22	50	49.77	99	49.58	50.60	-49	6,763	-0.72%
2020/05/21	60	46.43	32	46.88	46.00	28	6,279	0.45%
2020/05/20	73	42.23	108	44.07	44.30	-35	5,723	-0.61%	大賣/
2020/05/19	75	41.54	44	40.55	40.30	31	5,540	0.56%
2020/05/18	0	0.00	21	41.49	41.85	-21	5,353	-0.39%
2020/05/15	14	37.39	41	37.86	38.05	-27	5,306	-0.51%
2020/05/14	61	40.87	53	38.74	38.40	8	5,264	0.15%
2020/05/13	39	41.13	17	42.34	42.50	22	5,206	0.42%
2020/05/12	48	40.27	31	40.86	41.00	17	5,137	0.33%
2020/05/11	48	40.26	67	39.37	39.50	-19	5,067	-0.37%
2020/05/08	58	45.38	0	0.00	43.20	58	4,971	1.17%
2020/05/07	64	48.48	15	48.00	48.00	49	4,954	0.99%
2020/05/06	36	51.08	31	52.02	49.50	5	4,852	0.10%
2020/05/05	12	49.50	1	49.30	50.10	11	4,660	0.24%
2020/05/04	58	48.98	75	50.09	50.90	-17	4,474	-0.38%
2020/04/30	107	46.78	125	46.92	46.30	-18	4,187	-0.43%	大買/大賣/
2020/04/29	83	43.11	63	43.50	44.35	20	3,873	0.52%
2020/04/28	24	42.84	24	41.46	40.35	0	3,670	0.00%
2020/04/27	11	40.78	6	41.05	41.35	5	3,392	0.15%
2020/04/24	20	36.78	22	37.56	37.60	-2	3,095	-0.06%
2020/04/23	2	33.18	27	33.04	34.20	-25	2,868	-0.87%
2020/04/22	1	30.80	1	31.40	31.60	0	2,717	0.00%
2020/04/21	2	32.50	4	32.18	30.80	-2	2,703	-0.07%
2020/04/20	7	32.33	3	32.05	32.30	4	2,680	0.15%
2020/04/17	24	32.45	3	32.15	31.85	21	2,654	0.79%
2020/04/16	0	0.00	4	31.98	32.10	-4	2,607	-0.15%
2020/04/15	4	31.68	0	0.00	31.65	4	2,572	0.16%
2020/04/14	2	31.78	0	0.00	31.95	2	2,553	0.08%
2020/04/10	0	0.00	10	30.80	30.90	-10	2,454	-0.41%
2020/04/08	0	0.00	1	31.10	31.10	-1	2,418	-0.04%
2020/04/07	10	31.20	3	31.40	31.25	7	2,396	0.29%
2020/04/06	10	31.20	10	32.15	32.15	0	2,329	0.00%
2020/04/01	2	29.35	5	28.70	29.30	-3	2,254	-0.13%
2020/03/31	3	28.82	0	0.00	28.50	3	2,203	0.14%
2020/03/30	4	27.18	0	0.00	27.30	4	2,107	0.19%
2020/03/19	0	0.00	4	24.31	24.30	-4	1,966	-0.20%
2020/03/18	5	28.05	2	28.18	26.95	3	1,926	0.16%
2020/03/17	1	28.85	1	28.30	28.00	0	1,900	0.00%
2020/03/16	7	31.54	7	31.14	30.60	0	1,852	0.00%
2020/03/13	3	29.68	10	29.96	30.15	-7	1,794	-0.39%
2020/03/12	15	34.22	17	32.98	32.65	-2	1,726	-0.12%
2020/03/11	20	35.85	15	35.28	35.00	5	1,648	0.30%
2020/03/10	10	34.82	33	35.23	34.95	-23	1,580	-1.46%
2020/03/09	44	38.29	34	38.43	37.60	10	1,498	0.67%
2020/03/06	16	37.26	29	36.27	37.10	-13	1,298	-1.00%
2020/03/05	32	34.20	3	34.68	35.20	29	1,076	2.69%
2020/03/04	0	0.00	1	33.10	32.60	-1	888	-0.11%
2020/02/20	2	31.55	0	0.00	31.50	2	769	0.26%
2020/02/18	0	0.00	2	31.40	31.15	-2	767	-0.26%
2020/02/14	1	31.85	1	31.10	31.15	0	756	0.00%
2020/02/13	1	31.65	0	0.00	31.65	1	750	0.13%
2020/02/11	3	32.53	5	32.86	32.40	-2	720	-0.28%
2020/02/07	24	32.01	28	32.49	32.20	-4	591	-0.68%
2020/01/31	9	30.93	6	31.40	30.60	3	486	0.62%
2020/01/30	2	32.75	2	33.30	33.30	0	435	0.00%
2020/01/09	3	29.00	0	0.00	28.95	3	318	0.94%
2020/01/07	2	29.30	0	0.00	29.55	2	315	0.63%
2019/12/27	1	29.80	0	0.00	29.70	1	309	0.32%
2019/12/20	0	0.00	0.1	29.95	29.95	-0.1	306	-0.03%
2019/11/26	0	0.00	2	31.10	31.05	-2	272	-0.73%
2019/11/25	4	30.80	0	0.00	31.20	4	267	1.49%
2019/11/22	2	31.15	21	30.16	31.10	-19	249	-7.61%
2019/11/21	0	0.00	13	29.47	29.55	-13	219	-5.92%
2019/11/20	0	0.00	32	29.17	29.20	-32	216	-14.79%
2019/11/19	0	0.00	20	29.26	29.25	-20	216	-9.22%
2019/11/14	0	0.00	11	29.64	29.45	-11	209	-5.25%
2019/11/13	0	0.00	5	29.53	29.25	-5	204	-2.45%
2019/11/07	0	0.00	1	29.10	29.05	-1	196	-0.51%
2019/10/31	2	29.13	0	0.00	29.05	2	193	1.03%
2019/10/30	0	0.00	4	29.15	29.50	-4	189	-2.11%
2019/10/18	1	28.90	0	0.00	28.85	1	207	0.48%
2019/10/01	20	28.48	0	0.00	28.45	20	252	7.92%
2019/09/02	5	30.46	5	30.41	30.55	0	221	0.00%
2019/08/29	0	0.00	4	29.65	29.85	-4	205	-1.95%
2019/08/22	0	0.00	1	29.60	29.45	-1	195	-0.51%
2019/08/06	5	28.30	5	28.61	28.55	0	189	0.00%
2019/07/30	5	29.10	0	0.00	28.80	5	185	2.69%
2019/07/29	5	29.40	5	29.40	29.40	0	181	0.00%
2019/07/24	2	29.25	0	0.00	29.35	2	171	1.17%
2019/07/23	3	29.20	0	0.00	29.45	3	169	1.77%
2019/07/22	16	29.82	0	0.00	29.80	16	164	9.73%
2019/07/19	4	29.75	5	30.31	29.80	-1	158	-0.63%
2019/07/18	0	0.00	18	29.63	30.10	-18	149	-12.04%
2019/07/11	5	28.67	0	0.00	28.70	5	126	3.95%
2019/07/10	3	28.75	0	0.00	29.00	3	126	2.37%
2019/07/08	0	0.00	4	29.11	28.90	-4	126	-3.15%
2019/07/05	0	0.00	1	28.85	28.80	-1	126	-0.79%
2019/07/03	2	28.35	0	0.00	28.35	2	157	1.27%
2019/07/02	5	27.85	2	28.33	28.30	3	158	1.89%
2019/06/26	5	28.02	0	0.00	27.95	5	157	3.17%
2019/06/20	5	28.00	0	0.00	28.20	5	171	2.91%
2019/06/19	5	28.07	0	0.00	28.00	5	171	2.91%
2019/06/18	6	28.08	0	0.00	28.00	6	171	3.50%
2019/06/13	4	27.46	0	0.00	27.55	4	172	2.33%
2019/06/10	5	27.30	0	0.00	27.40	5	194	2.57%
2019/06/06	5	27.50	0	0.00	27.30	5	196	2.54%
2019/06/05	18	27.53	0	0.00	27.50	18	197	9.12%
2019/05/14	0	0.00	2	28.18	28.15	-2	273	-0.73%
2019/05/13	0	0.00	1	28.20	28.05	-1	281	-0.36%
2019/05/02	0	0.00	20	28.32	28.25	-20	282	-7.08%
2019/04/30	0	0.00	15	28.26	28.30	-15	281	-5.33%
2019/04/24	0	0.00	4	28.70	28.70	-4	280	-1.43%
2019/04/22	0	0.00	6	28.65	28.35	-6	277	-2.16%
2019/04/18	3	28.70	2	28.90	28.30	1	277	0.36%
2019/04/17	5	28.80	0	0.00	28.95	5	280	1.78%
2019/04/11	0	0.00	1	29.35	29.35	-1	309	-0.32%
2019/04/10	3	29.87	10	29.67	29.70	-7	304	-2.30%
2019/04/09	0	0.00	5	29.20	29.15	-5	278	-1.79%
2019/04/01	0	0.00	5	28.52	28.45	-5	266	-1.88%
2019/03/29	1	29.00	1	28.65	28.60	0	263	0.00%
2019/03/28	0	0.00	10	28.74	28.80	-10	262	-3.81%
2019/03/27	0	0.00	5	28.22	28.20	-5	252	-1.98%
2019/03/26	0	0.00	16	28.20	28.20	-16	253	-6.32%
2019/03/20	1	28.35	0	0.00	28.25	1	255	0.39%
2019/03/14	10	28.38	0	0.00	28.30	10	270	3.70%
2019/03/13	0	0.00	14	28.94	28.75	-14	270	-5.17%
2019/03/07	1	28.65	0	0.00	28.30	1	257	0.39%
2019/02/20	10	28.47	1	28.60	28.35	9	237	3.80%
2019/02/19	1	28.80	0	0.00	28.60	1	234	0.43%
2019/02/14	0	0.00	10	28.51	28.20	-10	209	-4.78%
2019/02/13	10	28.03	0	0.00	27.90	10	191	5.23%
2019/01/10	5	27.12	0	0.00	27.15	5	176	2.83%
2019/01/09	6	27.39	1	27.95	27.35	5	176	2.84%
2019/01/08	5	27.65	24	27.48	27.65	-19	172	-10.99%
2019/01/07	0	0.00	5	26.82	26.60	-5	150	-3.33%
2018/12/20	10	26.36	0	0.00	26.00	10	253	3.94%
2018/12/18	5	26.65	0	0.00	26.70	5	254	1.97%
2018/12/10	0	0.00	7	27.68	27.35	-7	245	-2.85%
2018/12/06	2	26.53	0	0.00	26.30	2	234	0.85%
2018/12/05	2	26.63	0	0.00	26.85	2	233	0.86%
2018/12/04	0	0.00	5	26.90	26.90	-5	235	-2.12%
2018/12/03	0	0.00	2	26.70	26.60	-2	249	-0.80%
2018/10/26	13	25.87	0.8	25.80	25.75	12.3	306	4.00%
2018/10/25	7	26.04	0	0.00	26.10	7	304	2.30%
2018/10/19	3	26.72	0	0.00	26.85	3	304	0.98%
2018/10/18	2	27.15	0	0.00	27.10	2	305	0.65%
2018/10/17	4	27.43	0	0.00	27.50	4	306	1.30%
2018/10/15	11	27.26	0	0.00	27.40	11	303	3.62%
2018/10/12	10	27.28	0	0.00	27.45	10	304	3.28%
2018/10/11	20	26.89	120	26.66	27.00	-100	303	-32.96%	大賣/
2018/10/02	0	0.00	6	33.06	31.15	-6	275	-2.18%
2018/08/02	0	0.00	0.1	33.00	33.00	-0.1	250	-0.02%
2018/07/10	0	0.00	4	33.19	33.10	-4	469	-0.85%
2018/07/09	1	33.20	22	32.99	33.00	-21	490	-4.28%
2018/06/26	0	0.00	8	34.81	34.80	-8	572	-1.40%
2018/06/22	0	0.00	2	35.08	34.90	-2	583	-0.34%
2018/05/10	0	0.00	5.2	36.32	36.55	-5.2	642	-0.80%
2018/05/08	0	0.00	1	37.55	36.90	-1	638	-0.16%
2018/04/30	21	37.23	6	37.75	37.20	15	585	2.56%
2018/04/27	0	0.00	6	36.47	36.55	-6	570	-1.05%
2018/04/26	0	0.00	15	37.62	36.35	-15	563	-2.66%
2018/04/25	0	0.00	3	37.08	36.85	-3	503	-0.60%
2018/04/24	2	36.45	8	36.93	36.10	-6	489	-1.23%
2018/04/20	0	0.00	2	36.23	35.90	-2	463	-0.43%
2018/04/17	15	35.41	0	0.00	34.90	15	451	3.33%
2018/04/16	0	0.00	30	36.05	36.00	-30	439	-6.82%
2018/04/13	0	0.00	2	36.85	36.60	-2	433	-0.46%
2018/04/10	0	0.00	0.2	35.40	35.40	-0.2	401	-0.04%
2018/04/09	0	0.00	1	35.70	36.00	-1	387	-0.26%
2018/04/03	0.7	35.30	0	0.00	35.45	0.7	373	0.19%
2018/04/02	5	35.80	0	0.00	35.10	5	347	1.44%
2018/03/26	0	0.00	1	36.00	35.95	-1	314	-0.32%
2018/03/21	0	0.00	1	35.95	35.50	-1	284	-0.35%
2018/02/26	1	34.05	0	0.00	34.00	1	394	0.25%
2018/01/30	11	36.55	0	0.00	36.40	11	431	2.55%
2018/01/16	0	0.00	2	37.75	37.65	-2	455	-0.44%
2018/01/15	2	37.55	0	0.00	37.65	2	454	0.44%