商之器 (8409)-華南永昌-大安券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.10
漲跌
▼0.20
漲幅
-0.90%
成交量
93張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.00	0	0.00	22.10	1	62	1.61%
2024/02/19	0	0.00	0	24.35	24.00	0	86	-0.02%
2023/10/20	1	23.50	0	0.00	23.65	1	306	0.33%
2023/09/07	1	28.35	3	28.47	28.00	-2	443	-0.45%
2023/09/06	1	28.15	1	28.15	28.15	0	432	0.00%
2023/08/22	1	26.20	0	0.00	26.00	1	425	0.23%
2023/08/18	2	26.73	1	27.90	26.50	1	435	0.23%
2023/08/16	1	26.10	1	26.75	27.90	0	430	0.00%
2023/08/14	1	26.15	0	0.00	26.00	1	426	0.23%
2023/08/11	0	0.00	1	27.50	27.05	-1	424	-0.24%
2023/08/10	1	26.05	0	0.00	27.10	1	424	0.24%
2023/08/09	1	27.60	0	0.00	27.55	1	422	0.24%
2023/08/07	2	27.65	0	0.00	30.10	2	419	0.48%
2023/07/28	2	30.60	0	0.00	30.95	2	365	0.55%
2023/07/27	4	31.60	0	0.00	31.70	4	353	1.13%
2023/07/26	0	0.00	0	34.00	33.80	0	330	0.00%
2023/07/25	0	34.95	0	0.00	34.95	0	280	0.00%
2023/07/21	0	0.00	4	28.23	28.95	-4	217	-1.84%
2023/07/20	1	26.70	1	27.60	26.35	0	180	0.00%
2023/07/19	0	0.00	0	26.58	26.90	0	165	-0.01%
2023/07/18	0	25.85	1	25.90	25.90	-1	151	-0.65%
2023/07/12	3	23.02	0	0.00	22.55	3	187	1.60%
2023/07/05	2	23.38	0	0.00	23.50	2	276	0.72%
2023/07/04	0	0.00	1	23.45	23.45	-1	300	-0.33%
2023/07/03	1	23.50	0	0.00	23.50	1	329	0.30%
2023/05/24	0	0.00	1	23.00	24.55	-1	387	-0.26%
2023/05/18	0	0.00	1	22.20	22.20	-1	387	-0.26%
2023/05/16	0	0.00	1	22.00	22.00	-1	411	-0.24%
2023/05/12	1	22.05	0	0.00	22.10	1	430	0.23%
2023/05/11	1	21.80	1	22.65	21.85	0	431	0.00%
2023/05/05	0	0.00	1	23.90	23.60	-1	427	-0.23%
2023/05/02	2	24.15	0	0.00	24.40	2	426	0.47%
2023/04/21	0	0.00	2	24.70	24.50	-2	406	-0.49%
2023/04/20	1	26.10	0	0.00	25.80	1	402	0.25%
2023/04/19	2	26.93	0	0.00	26.90	2	397	0.50%
2023/04/18	1	27.00	0	0.00	26.70	1	395	0.25%
2023/04/17	2	27.50	1	26.60	27.60	1	376	0.27%
2023/04/12	1	25.80	0	0.00	25.80	1	332	0.30%
2023/04/11	1	25.85	0	0.00	25.90	1	321	0.31%
2023/04/10	1	26.95	1.1	26.20	26.95	-0.1	298	-0.03%
2023/04/07	1	24.30	1	24.20	24.50	0	254	0.00%
2023/04/06	0	0.00	0.1	24.30	24.80	-0.1	230	-0.04%
2023/03/31	0	0.00	2	22.63	23.10	-2	201	-0.99%
2023/03/29	0	0.00	1	22.00	21.60	-1	188	-0.53%
2023/03/28	0	0.00	2	21.73	21.60	-2	185	-1.08%
2023/03/27	1	20.75	2	21.25	21.15	-1	178	-0.56%
2023/03/23	1	21.05	2	21.45	21.10	-1	175	-0.57%
2023/03/22	0	0.00	1	20.90	20.65	-1	167	-0.60%
2023/03/20	0	0.00	1	20.35	20.10	-1	168	-0.59%
2023/03/17	1	19.90	0	0.00	20.15	1	168	0.59%
2023/03/16	1.2	20.04	0	0.00	19.55	1.2	169	0.71%
2023/03/14	2	20.90	2	21.45	20.90	0	165	0.00%
2023/03/13	1	20.30	0	0.00	20.80	1	162	0.61%
2023/03/10	2	20.95	0	0.00	20.70	2	163	1.23%
2023/03/09	0	0.00	3	21.45	21.55	-3	158	-1.89%
2023/03/07	1	20.85	1	21.45	20.95	0	152	0.00%
2023/03/06	1	20.55	1	20.95	20.55	0	148	0.00%
2023/03/03	3	20.65	3	21.18	20.65	0	146	0.01%
2023/03/02	1	20.20	0	0.00	20.25	1	140	0.71%
2023/03/01	0	0.00	2	20.63	20.45	-2	140	-1.43%
2023/02/22	1	19.70	0	0.00	19.70	1	133	0.75%
2023/02/21	1	20.05	0	0.00	20.00	1	132	0.75%
2023/02/15	2	20.60	0	0.00	20.60	2	124	1.61%
2023/02/14	2	21.35	11	21.38	21.05	-9	119	-7.52%
2023/02/13	10	20.90	8	20.39	20.95	2	101	1.98%
2023/02/07	1	18.65	0	0.00	18.75	1	80	1.24%
2023/02/02	1	18.90	0	0.00	18.90	1	76	1.30%
2023/02/01	0	0.00	1	19.25	18.80	-1	76	-1.30%
2023/01/16	1	18.75	0	0.00	18.75	1	78	1.27%
2023/01/12	1	18.70	0	0.00	18.65	1	84	1.18%
2023/01/11	0	0.00	1	19.20	18.90	-1	84	-1.18%
2023/01/10	1	18.70	0	0.00	18.75	1	84	1.19%
2023/01/09	2	19.05	0	0.00	18.90	2	82	2.42%
2023/01/06	0	0.00	1	19.95	19.60	-1	79	-1.26%
2023/01/05	0	0.00	1	19.20	19.25	-1	74	-1.35%
2022/12/28	1	18.95	0	0.00	19.10	1	77	1.29%
2022/12/26	0	0.00	1	19.65	19.20	-1	78	-1.27%
2022/12/20	1	19.00	0	0.00	18.75	1	89	1.12%
2022/12/19	0	0.00	1	19.60	19.35	-1	91	-1.09%
2022/12/15	1	18.95	0	0.00	19.15	1	91	1.10%
2022/12/13	0	0.00	1	19.50	19.60	-1	92	-1.08%
2022/12/08	1	18.80	0	0.00	18.65	1	95	1.05%
2022/12/07	0	0.00	1	19.00	19.00	-1	96	-1.04%
2022/12/06	1	19.20	0	0.00	19.35	1	98	1.01%
2022/12/05	0	0.00	2	19.73	19.85	-2	98	-2.03%
2022/11/23	1	18.30	0	0.00	18.40	1	183	0.54%
2022/11/16	1	18.30	0	0.00	18.40	1	193	0.52%
2022/11/11	0	0.00	1	18.55	18.35	-1	233	-0.43%
2022/11/10	1	18.20	0	0.00	18.15	1	234	0.43%
2022/11/09	0	0.00	1	18.65	18.30	-1	237	-0.42%
2022/11/08	1	18.35	1	19.10	18.50	0	237	0.00%
2022/11/04	0	0.00	1	18.45	18.45	-1	242	-0.41%
2022/10/31	2	18.08	0	0.00	18.10	2	246	0.81%
2022/10/28	1	18.35	0	0.00	18.30	1	249	0.40%
2022/10/26	1	18.00	0	0.00	18.00	1	259	0.39%
2022/10/25	2	18.38	0	0.00	18.25	2	263	0.76%
2022/10/24	1	18.60	1	19.30	19.05	0	264	0.00%
2022/10/21	0	0.00	5	19.42	19.15	-5	263	-1.90%
2022/10/11	1	17.45	1	18.65	18.35	0	321	0.00%
2022/10/04	0	0.00	1	18.65	18.75	-1	329	-0.30%
2022/09/30	1	17.45	0	0.00	17.70	1	334	0.30%
2022/09/29	1	17.75	0	0.00	17.85	1	335	0.30%
2022/09/28	1	17.55	0	0.00	17.55	1	330	0.30%
2022/09/27	1	19.35	0	0.00	19.45	1	331	0.30%
2022/09/21	2	20.95	1	21.80	20.75	1	343	0.29%
2022/09/14	2	21.55	0	0.00	21.70	2	365	0.55%
2022/09/13	0	0.00	1	21.95	21.95	-1	369	-0.27%
2022/09/08	0	0.00	1	21.95	22.05	-1	379	-0.26%
2022/09/06	2	21.73	0	0.00	21.55	2	389	0.51%
2022/09/05	2	22.75	1	22.95	22.55	1	395	0.25%
2022/09/02	1	23.25	0	0.00	23.80	1	413	0.24%
2022/09/01	0	0.00	3	23.87	24.60	-3	405	-0.74%
2022/08/31	0	0.00	3	22.50	22.40	-3	395	-0.76%
2022/08/26	1	21.45	0	0.00	21.50	1	450	0.22%
2022/08/23	2	21.15	0	0.00	21.20	2	485	0.41%
2022/08/22	2	21.48	0	0.00	21.35	2	517	0.39%
2022/08/19	0	0.00	5	22.19	22.75	-5	520	-0.96%
2022/08/17	0	0.00	1	21.15	20.75	-1	506	-0.20%
2022/08/16	0	0.00	1	21.05	20.80	-1	517	-0.19%
2022/08/12	1	20.10	0	0.00	20.20	1	559	0.18%
2022/08/11	2	20.20	0	0.00	20.45	2	562	0.36%
2022/08/03	1	22.25	0	0.00	21.15	1	626	0.16%
2022/08/02	1	22.65	0	0.00	22.25	1	654	0.15%
2022/08/01	0	0.00	2	23.23	23.20	-2	670	-0.30%
2022/07/27	2	22.43	0	0.00	22.60	2	718	0.28%
2022/07/26	0	0.00	1	23.00	22.80	-1	724	-0.14%
2022/07/25	1	22.50	26	22.77	22.55	-25	727	-3.44%
2022/07/22	1	22.35	0	0.00	22.50	1	731	0.14%
2022/07/21	2	22.83	0	0.00	22.70	2	738	0.27%
2022/07/20	25	24.05	3	23.50	24.05	22	728	3.02%
2022/07/18	0	0.00	1	21.55	21.95	-1	716	-0.14%
2022/07/14	1	20.85	1	21.15	21.30	0	757	0.00%
2022/07/12	2	21.08	0	0.00	20.85	2	894	0.22%
2022/07/07	1	22.10	0	0.00	22.80	1	925	0.11%
2022/07/06	0	0.00	3	22.18	22.10	-3	933	-0.32%
2022/07/05	0	0.00	2	22.80	22.80	-2	941	-0.21%
2022/07/04	2	21.60	0	0.00	21.60	2	937	0.21%
2022/07/01	1	22.85	0	0.00	22.05	1	934	0.11%
2022/06/29	1	24.65	2	25.35	25.50	-1	921	-0.11%
2022/06/27	0	0.00	16	25.54	25.50	-16	909	-1.76%
2022/06/16	1	24.95	1	25.10	24.95	0	862	0.00%
2022/06/15	0	0.00	4	25.70	25.65	-4	854	-0.47%
2022/06/13	2	27.45	10	28.15	27.45	-8	832	-0.96%
2022/06/10	0	0.00	1	26.55	26.55	-1	803	-0.12%
2022/06/09	2	26.98	0	0.00	26.70	2	790	0.25%
2022/06/08	2	25.98	5	25.70	25.70	-3	761	-0.39%
2022/05/27	0	0.00	6	23.00	23.50	-6	617	-0.97%
2022/05/26	2	21.75	0	0.00	21.40	2	601	0.33%
2022/05/24	3	22.02	0	0.00	21.80	3	587	0.51%
2022/05/23	1	22.65	0	0.00	23.50	1	573	0.17%
2022/05/20	0	0.00	10	22.78	23.50	-10	551	-1.81%
2022/05/19	1	21.55	0	0.00	21.40	1	526	0.19%
2022/05/18	1	21.35	1	22.15	22.30	0	520	0.00%
2022/05/16	2	21.85	0	0.00	21.85	2	509	0.39%
2022/05/13	0	0.00	2	22.75	22.75	-2	495	-0.40%
2022/05/12	1	20.70	0	0.00	20.70	1	483	0.21%
2022/05/11	2	23.05	4	23.05	23.00	-2	468	-0.43%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/09	14	28.55	0	0.00	28.35	14	407	3.43%
2022/05/05	6	28.18	0	0.00	28.60	6	357	1.68%
2022/04/29	4	27.55	0	0.00	27.50	4	318	1.25%
2022/04/28	0	0.00	1	26.35	25.90	-1	310	-0.32%
2022/04/27	1	24.70	0	0.00	26.90	1	302	0.33%
2022/04/22	0	0.00	1	31.00	30.50	-1	273	-0.37%
2022/04/20	0	0.00	9	31.20	31.40	-9	255	-3.52%
2022/04/19	29	32.20	30.4	32.05	31.00	-1.4	220	-0.65%
2022/04/18	12	30.05	35.3	30.05	30.05	-23.3	152	-15.22%
2022/04/15	1	27.35	1	27.35	27.35	0	77	0.00%
2022/04/14	0	0.00	2	24.90	24.90	-2	60	-3.29%
2022/04/13	5	22.65	1	22.65	22.65	4	49	8.13%
2022/04/12	0	0.00	3	20.60	20.60	-3	34	-8.60%
2022/04/11	0	0.00	3	18.75	18.75	-3	25	-11.58%
2022/03/28	0	18.00	0	0.00	16.90	0	22	0.01%
2022/03/08	0	16.60	0	0.00	16.05	0	28	0.01%
2022/03/07	0	16.95	0	0.00	16.45	0	31	0.00%
2022/01/11	1	17.05	0	0.00	17.30	1	38	2.60%
2022/01/06	0	0.00	1	18.00	17.80	-1	37	-2.64%
2022/01/03	1	17.40	0	0.00	17.75	1	38	2.63%
2021/12/30	0	0.00	1	18.10	17.85	-1	37	-2.64%
2021/12/28	0	0.00	1	17.70	17.45	-1	35	-2.80%
2021/12/24	0	0.00	1	17.25	17.00	-1	34	-2.90%
2021/12/20	0	0.00	1	16.90	16.80	-1	32	-3.03%
2021/12/14	1	16.20	1	16.85	16.20	0	33	0.00%
2021/12/09	0	0.00	1	16.40	16.40	-1	29	-3.34%
2021/11/30	4	16.16	0	0.00	16.20	4	28	13.83%
2021/11/29	0	0.00	3	17.13	17.20	-3	25	-11.82%
2021/10/25	1	15.60	0	0.00	15.45	1	39	2.56%
2021/10/08	1	15.60	0	0.00	15.70	1	66	1.50%
2021/10/07	1	15.75	0	0.00	15.75	1	77	1.29%
2021/09/10	1	16.80	0	0.00	16.80	1	140	0.71%
2021/08/24	1	17.00	0	0.00	16.95	1	167	0.60%
2021/08/23	0	16.45	0	0.00	17.05	0	167	0.00%
2021/08/10	3	18.08	0	0.00	18.00	3	162	1.85%
2021/08/05	0	0.00	1	19.15	18.85	-1	164	-0.61%
2021/07/28	3	18.07	1	18.10	18.00	2	166	1.20%
2021/07/27	2	18.95	0	0.00	18.90	2	173	1.15%
2021/07/19	1	18.95	1	19.65	19.70	0	182	0.00%
2021/07/16	1	20.05	0	0.00	20.10	1	178	0.56%
2021/07/14	2	21.38	0	0.00	20.95	2	170	1.17%
2021/07/13	0	0.00	1.3	23.60	23.00	-1.3	159	-0.81%
2021/07/12	0.3	21.40	3	21.35	21.50	-2.7	134	-2.00%
2021/07/09	1	19.25	3	19.55	19.55	-2	117	-1.70%
2021/07/07	1	17.70	0	0.00	17.75	1	109	0.92%
2021/07/05	0	17.75	0	0.00	17.85	0	109	0.00%
2021/07/01	1	18.10	0	0.00	18.30	1	109	0.92%
2021/06/24	1	18.20	0	0.00	18.65	1	102	0.97%
2021/06/18	2	19.38	0	0.00	19.15	2	98	2.04%
2021/06/17	0	0.00	3	19.83	20.20	-3	95	-3.14%
2021/06/16	1	18.40	0	0.00	18.40	1	90	1.10%
2021/06/10	1	19.15	0	0.00	19.30	1	90	1.10%
2021/06/09	1	19.25	0	0.00	19.25	1	89	1.11%
2021/06/08	1	20.20	0	0.00	19.75	1	87	1.14%
2021/06/07	0	0.00	1	21.70	21.10	-1	84	-1.19%
2021/06/04	0	0.00	4	19.46	19.85	-4	74	-5.36%
2021/06/03	1	18.00	0	0.00	18.05	1	70	1.41%
2021/05/19	1	18.00	0	0.00	18.00	1	71	1.40%
2021/05/14	1	18.45	0	0.00	18.50	1	68	1.46%
2021/05/12	2	19.05	1	19.45	19.45	1	65	1.52%
2021/05/06	1	18.85	0	0.00	18.65	1	57	1.75%
2021/05/04	1	21.05	0	0.00	20.45	1	53	1.87%
2021/05/03	0	0.00	2	22.68	22.70	-2	41	-4.81%
2021/04/29	0	0.00	2	20.35	20.65	-2	32	-6.22%
2021/04/28	0	0.00	1	18.95	18.80	-1	25	-3.98%
2021/04/26	1	18.05	0	0.00	18.30	1	23	4.30%
2021/03/29	0	0.00	5	18.75	18.60	-5	34	-14.53%
2021/03/25	0	0.00	1	18.30	18.60	-1	35	-2.83%
2021/03/18	5	18.50	0	0.00	18.50	5	34	14.30%
2021/03/17	5	18.26	0	0.00	18.25	5	34	14.34%
2021/03/16	0	19.00	0	0.00	18.85	0	34	0.01%
2021/03/09	1	18.30	0	0.00	18.30	1	35	2.80%
2021/03/05	3	18.85	0	0.00	18.60	3	35	8.34%
2021/03/03	2	19.15	0	0.00	19.10	2	35	5.58%
2021/02/25	14	19.53	0	0.00	19.45	14	35	39.25%
2021/02/24	4	19.34	1	19.60	19.40	3	35	8.55%
2021/02/23	7	19.00	0	0.00	19.40	7	33	20.70%
2021/01/22	1	18.05	2	18.50	18.60	-1	33	-3.00%
2021/01/18	1	18.80	0	0.00	19.20	1	33	3.01%
2021/01/15	1	19.70	0	0.00	19.20	1	32	3.06%
2021/01/13	0	0.00	2	20.08	19.65	-2	32	-6.21%
2021/01/12	0	0.00	2	20.80	20.30	-2	31	-6.39%
2021/01/11	0	0.00	2	20.10	20.50	-2	29	-6.67%
2021/01/08	3	21.37	1	22.65	21.25	2	28	7.02%
2021/01/07	0	0.00	5	20.03	20.60	-5	20	-23.92%
2020/12/22	0	0.00	1	18.40	18.45	-1	16	-6.07%
2020/12/16	1	17.45	0	0.00	17.60	1	15	6.43%
2020/10/21	0	0.00	2	18.30	18.65	-2	38	-5.15%
2020/10/20	0	0.00	2	18.53	18.50	-2	41	-4.87%
2020/10/08	0	0.00	1	18.50	18.50	-1	62	-1.60%
2020/09/25	1	18.00	0	0.00	18.00	1	120	0.83%
2020/09/24	1	18.50	0	0.00	18.80	1	121	0.82%
2020/09/11	2	19.48	0	0.00	19.40	2	146	1.36%
2020/09/09	0	0.00	1	20.30	20.15	-1	170	-0.59%
2020/08/03	5	20.05	0	0.00	19.90	5	205	2.43%
2020/07/13	0	0.00	6	26.00	25.50	-6	199	-3.00%
2020/05/06	4	18.98	0	0.00	19.80	4	180	2.22%
2020/03/10	2	20.30	0	0.00	19.85	2	153	1.30%
2020/03/04	0	0.00	15	21.00	23.45	-15	129	-11.62%
2020/02/27	0	0.00	1	22.10	22.00	-1	114	-0.88%
2020/02/24	0	0.00	8	22.88	22.95	-8	103	-7.76%
2020/02/21	0	0.00	2	22.60	22.70	-2	98	-2.02%
2020/02/20	0	0.00	4	23.50	23.20	-4	93	-4.27%
2020/02/19	0	0.00	10	24.90	24.50	-10	91	-10.95%
2020/02/17	5	25.50	0	0.00	25.40	5	83	6.02%
2020/02/14	0	0.00	2	23.20	24.05	-2	77	-2.57%
2020/02/13	2	24.20	0	0.00	24.20	2	71	2.81%
2020/02/12	0	0.00	1	22.60	22.60	-1	57	-1.73%
2020/02/11	0	0.00	10	20.55	20.55	-10	52	-19.07%
2020/02/10	0	0.00	10	18.60	18.70	-10	43	-22.91%
2020/02/06	10	18.25	0	0.00	18.10	10	38	26.13%
2020/02/05	0	0.00	26	19.34	19.55	-26	34	-76.36%
2019/05/10	1	17.55	0	0.00	17.50	1	28	3.55%
2019/05/02	75	18.15	0	0.00	17.95	75	27	277.61%
2019/02/14	0	0.00	0.1	16.95	17.05	-0.1	27	-0.21%
2019/01/10	0	0.00	1	16.60	16.55	-1	30	-3.32%
2019/01/09	1	17.90	0	0.00	16.90	1	30	3.24%
2018/07/05	0	0.00	1	16.20	16.20	-1	125	-0.80%
2018/06/28	0	0.00	6	16.55	16.50	-6	159	-3.75%
2018/05/17	0	0.00	1	17.25	17.25	-1	254	-0.39%
2018/04/12	2	20.50	0	0.00	21.30	2	191	1.05%
2018/04/03	0	0.00	50	22.00	22.00	-50	156	-31.94%
2018/03/29	0	0.00	1	22.05	21.80	-1	137	-0.73%
2018/03/22	51	20.60	0	0.00	20.60	51	70	72.08%
2018/02/06	0	0.00	1	14.35	14.15	-1	21	-4.73%
2018/01/16	0	0.00	22	15.85	16.10	-22	18	-117.86%