券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 13.75 | 13.60 | -0.1 | 103 | -0.10% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 14.45 | 14.05 | -0.1 | 138 | -0.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.4 | 14.30 | 14.15 | -0.4 | 149 | -0.26% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 14.10 | 14.15 | 0 | 134 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 13.90 | 13.80 | -0.1 | 129 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 13.75 | 13.70 | -0.1 | 129 | -0.08% |
|
| 2024/01/11 | 0.1 | 13.70 | 0 | 0.00 | 13.55 | 0.1 | 130 | 0.08% |
|
| 2023/12/26 | 0.1 | 13.95 | 0 | 0.00 | 13.65 | 0.1 | 110 | 0.10% |
|
| 2023/12/07 | 0.2 | 13.45 | 0 | 0.00 | 13.20 | 0.2 | 76 | 0.20% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 12.85 | 12.65 | -0.1 | 63 | -0.14% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 12.80 | 12.70 | 0 | 62 | -0.05% |
|
| 2023/10/20 | 0.1 | 12.46 | 0 | 0.00 | 12.40 | 0.1 | 66 | 0.11% |
|
| 2023/09/04 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 187 | 0.05% |
|
| 2023/08/18 | 0 | 13.10 | 0 | 0.00 | 12.90 | 0 | 222 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 13.55 | 13.40 | -0.1 | 233 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 0.6 | 15.10 | 15.15 | -0.6 | 311 | -0.18% |
|
| 2023/06/08 | 14 | 15.35 | 14 | 16.40 | 15.35 | 0 | 326 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 14.35 | 14.20 | 0 | 446 | -0.01% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 14.25 | 14.15 | -0.1 | 449 | -0.01% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 14.40 | 14.35 | 0 | 450 | 0.00% |
|
| 2023/05/04 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 437 | 0.23% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 17.60 | 17.50 | 0 | 478 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 17.05 | 16.60 | 0 | 468 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 458 | -2.18% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 450 | -2.22% |
|
| 2023/03/02 | 20 | 17.88 | 0 | 17.60 | 17.75 | 20 | 441 | 4.52% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 17.55 | 17.55 | -0.1 | 437 | -0.01% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 352 | -0.28% |
|
| 2023/01/30 | 1 | 15.65 | 0 | 0.00 | 15.95 | 1 | 390 | 0.26% |
|
| 2023/01/16 | 9 | 16.50 | 9 | 15.95 | 15.85 | 0 | 371 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 14.80 | 14.70 | -0.1 | 288 | -0.04% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 15.35 | 15.30 | -0.1 | 398 | -0.02% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 416 | -0.24% |
|
| 2022/12/05 | 0 | 0.00 | 0.2 | 16.10 | 16.20 | -0.2 | 458 | -0.04% |
|
| 2022/12/02 | 0 | 0.00 | 0.3 | 16.10 | 16.10 | -0.3 | 461 | -0.06% |
|
| 2022/11/24 | 0 | 0.00 | 0.3 | 15.65 | 15.65 | -0.3 | 615 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 927 | -0.11% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 15.60 | 15.40 | -0.1 | 1,605 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 1,624 | -0.06% |
|
| 2022/11/11 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 1,877 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 14.95 | 14.55 | -1 | 2,114 | -0.05% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 2,151 | -0.05% |
|
| 2022/11/03 | 27 | 14.58 | 26 | 14.74 | 14.55 | 1 | 2,166 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 3 | 14.48 | 14.65 | -3 | 2,142 | -0.14% |
|
| 2022/10/28 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 2,221 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 2,248 | -0.04% |
|
| 2022/10/26 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 2,285 | 0.09% |
|
| 2022/10/24 | 0 | 0.00 | 0.3 | 13.40 | 13.45 | -0.3 | 2,426 | -0.01% |
|
| 2022/10/14 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 2,491 | 0.04% |
|
| 2022/10/13 | 2 | 13.20 | 0 | 0.00 | 12.70 | 2 | 2,507 | 0.08% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 2,512 | -0.04% |
|
| 2022/10/07 | 0.5 | 14.88 | 0 | 0.00 | 14.70 | 0.5 | 2,603 | 0.02% |
|
| 2022/10/06 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 2,616 | 0.00% |
|
| 2022/09/19 | 1 | 16.95 | 0 | 0.00 | 16.75 | 1 | 3,587 | 0.03% |
|
| 2022/09/15 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,682 | 0.03% |
|
| 2022/09/02 | 15 | 19.25 | 0 | 0.00 | 19.00 | 15 | 5,081 | 0.30% |
|
| 2022/09/01 | 5 | 18.55 | 0 | 0.00 | 18.95 | 5 | 5,152 | 0.10% |
|
| 2022/08/30 | 27 | 19.67 | 52.5 | 19.95 | 19.45 | -25.5 | 5,096 | -0.50% |
|
| 2022/08/29 | 421 | 19.29 | 436 | 19.36 | 19.45 | -15 | 4,836 | -0.31% |
大買/大賣/
|
| 2022/08/24 | 20 | 20.13 | 2.5 | 19.57 | 18.60 | 17.5 | 4,474 | 0.39% |
|
| 2022/08/23 | 2 | 18.75 | 2 | 18.60 | 18.60 | 0 | 4,539 | 0.00% |
|
| 2022/08/22 | 16 | 18.50 | 16 | 18.76 | 18.50 | 0 | 4,594 | 0.00% |
|
| 2022/08/19 | 8 | 18.51 | 6 | 18.83 | 18.25 | 2 | 4,584 | 0.04% |
|
| 2022/08/18 | 26 | 18.58 | 27 | 18.56 | 18.50 | -1 | 4,653 | -0.02% |
|
| 2022/08/17 | 4 | 18.29 | 2 | 18.75 | 18.55 | 2 | 4,529 | 0.04% |
|
| 2022/08/11 | 0.3 | 17.10 | 0 | 0.00 | 16.80 | 0.3 | 4,299 | 0.01% |
|
| 2022/08/10 | 6 | 17.14 | 2 | 17.23 | 17.10 | 4 | 4,286 | 0.09% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 4,271 | -0.05% |
|
| 2022/08/05 | 4 | 17.08 | 4 | 17.03 | 16.85 | 0 | 4,277 | 0.00% |
|
| 2022/08/04 | 1 | 15.70 | 0 | 0.00 | 15.85 | 1 | 4,218 | 0.02% |
|
| 2022/08/01 | 9 | 17.20 | 9 | 17.96 | 17.20 | 0 | 4,146 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 15.90 | 15.50 | -1 | 3,751 | -0.03% |
|
| 2022/07/04 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 3,604 | 0.03% |
|
| 2022/07/01 | 18 | 18.37 | 18 | 18.79 | 17.15 | 0 | 3,557 | 0.00% |
|
| 2022/06/30 | 14 | 19.77 | 22 | 19.71 | 18.80 | -8 | 3,429 | -0.23% |
|
| 2022/06/29 | 24 | 19.27 | 16 | 19.56 | 19.40 | 8 | 3,165 | 0.25% |
|
| 2022/06/28 | 7 | 19.36 | 8 | 18.91 | 19.50 | -1 | 2,996 | -0.03% |
|
| 2022/06/27 | 1 | 17.20 | 0 | 0.00 | 17.75 | 1 | 2,807 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 5.1 | 17.25 | 17.20 | -5.1 | 2,766 | -0.19% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 18.15 | 17.20 | -1 | 2,714 | -0.04% |
|
| 2022/06/22 | 21 | 17.59 | 20 | 18.00 | 17.45 | 1 | 2,642 | 0.04% |
|
| 2022/06/21 | 5 | 20.30 | 6.7 | 19.44 | 19.25 | -1.7 | 2,438 | -0.07% |
|
| 2022/06/20 | 33.5 | 19.95 | 30 | 19.82 | 19.10 | 3.5 | 2,204 | 0.16% |
|
| 2022/06/17 | 6 | 19.60 | 7.4 | 19.15 | 20.00 | -1.4 | 1,704 | -0.08% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 17.55 | 18.20 | -1 | 1,358 | -0.07% |
|
| 2022/06/15 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 1,287 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 17.35 | 17.15 | -8 | 1,235 | -0.65% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 18.95 | 18.10 | -10 | 913 | -1.09% |
|
| 2022/06/01 | 0 | 0.00 | 20 | 17.60 | 17.85 | -20 | 850 | -2.35% |
|
| 2022/05/31 | 61 | 18.93 | 39 | 19.02 | 18.30 | 22 | 779 | 2.82% |
|
| 2022/05/30 | 22 | 17.71 | 14.2 | 16.77 | 17.80 | 7.8 | 563 | 1.39% |
|
| 2022/05/27 | 3 | 16.10 | 3 | 15.85 | 16.20 | 0 | 480 | 0.00% |
|
| 2022/05/26 | 36 | 16.74 | 28.2 | 16.58 | 16.00 | 7.9 | 432 | 1.82% |
|
| 2022/05/18 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 219 | 0.46% |
|
| 2022/05/13 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 215 | 0.46% |
|
| 2022/05/12 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 196 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 15.65 | 16.05 | -0.1 | 187 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 0.1 | 15.05 | 15.05 | -0.1 | 142 | -0.04% |
|
| 2022/04/20 | 0 | 0.00 | 0.1 | 13.95 | 14.60 | -0.1 | 136 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 131 | -0.08% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 13.70 | 13.70 | -0.1 | 262 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 14.05 | 14.30 | -2 | 363 | -0.55% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 13.50 | 14.00 | -1 | 356 | -0.28% |
|
| 2022/02/17 | 0 | 0.00 | 0.1 | 14.95 | 14.80 | -0.1 | 335 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 12.80 | 12.95 | -2 | 310 | -0.64% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 12.85 | 12.95 | -0.1 | 311 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 0.7 | 12.67 | 12.70 | -0.7 | 308 | -0.21% |
|
| 2022/01/14 | 0.2 | 12.85 | 0 | 0.00 | 12.70 | 0.2 | 307 | 0.06% |
|
| 2022/01/11 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 301 | 0.00% |
|
| 2022/01/07 | 0.2 | 13.80 | 0 | 0.00 | 13.85 | 0.2 | 296 | 0.08% |
|
| 2022/01/05 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 290 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 279 | -0.36% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 253 | -0.39% |
|
| 2021/12/27 | 1 | 14.30 | 1 | 15.00 | 14.35 | 0 | 243 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0.5 | 15.00 | 15.00 | -0.5 | 219 | -0.23% |
|
| 2021/12/23 | 1 | 14.60 | 0 | 0.00 | 13.65 | 1 | 192 | 0.52% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 12.30 | 13.30 | -0.1 | 172 | -0.04% |
|
| 2021/12/14 | 0 | 0.00 | 2.2 | 12.60 | 13.75 | -2.2 | 112 | -1.93% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 43 | -2.30% |
|
| 2021/11/29 | 0.1 | 9.98 | 0.5 | 10.00 | 9.98 | -0.4 | 42 | -0.98% |
|
| 2021/11/24 | 0 | 10.05 | 0 | 0.00 | 10.05 | 0 | 43 | 0.10% |
|
| 2021/11/23 | 0.4 | 10.13 | 0 | 0.00 | 10.05 | 0.4 | 43 | 0.93% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 10.05 | 10.00 | 0 | 42 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 10.10 | 10.00 | -0.1 | 41 | -0.24% |
|
| 2021/11/16 | 0.5 | 10.20 | 0 | 0.00 | 10.05 | 0.5 | 41 | 1.20% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 10.20 | 10.00 | -0.1 | 41 | -0.24% |
|
| 2021/11/10 | 0.2 | 10.10 | 0 | 0.00 | 10.05 | 0.2 | 43 | 0.42% |
|
| 2021/11/09 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 43 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 10.15 | 10.05 | -0.1 | 42 | -0.23% |
|
| 2021/11/02 | 0 | 0.00 | 0 | 10.15 | 10.15 | 0 | 43 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 10.15 | 10.25 | -0.1 | 43 | -0.17% |
|
| 2021/10/29 | 0.1 | 9.97 | 0 | 0.00 | 10.10 | 0.1 | 41 | 0.24% |
|
| 2021/10/25 | 0.1 | 10.00 | 0 | 0.00 | 9.97 | 0.1 | 42 | 0.33% |
|
| 2021/10/21 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 44 | 0.17% |
|
| 2021/10/19 | 0.3 | 10.00 | 0 | 0.00 | 10.05 | 0.3 | 46 | 0.64% |
|
| 2021/10/13 | 0.1 | 9.80 | 0 | 0.00 | 9.79 | 0.1 | 48 | 0.22% |
|
| 2021/10/12 | 0.2 | 9.90 | 0 | 0.00 | 9.87 | 0.2 | 48 | 0.42% |
|
| 2021/10/01 | 0.1 | 10.10 | 0 | 0.00 | 10.20 | 0.1 | 49 | 0.15% |
|
| 2021/09/29 | 0.1 | 9.95 | 0 | 0.00 | 10.05 | 0.1 | 55 | 0.14% |
|
| 2021/09/28 | 0.6 | 9.90 | 0 | 0.00 | 9.95 | 0.6 | 62 | 0.95% |
|
| 2021/09/27 | 0 | 9.83 | 0 | 0.00 | 9.89 | 0 | 64 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 0.3 | 9.75 | 9.59 | -0.3 | 85 | -0.37% |
|
| 2021/09/15 | 0 | 9.68 | 0 | 0.00 | 9.68 | 0 | 84 | 0.00% |
|
| 2021/09/14 | 0 | 9.65 | 0 | 0.00 | 9.68 | 0 | 84 | 0.04% |
|
| 2021/09/10 | 0.1 | 9.75 | 0 | 0.00 | 9.79 | 0.1 | 85 | 0.12% |
|
| 2021/09/09 | 0 | 0.00 | 0.1 | 9.60 | 9.61 | -0.1 | 85 | -0.12% |
|
| 2021/09/08 | 0.2 | 9.42 | 0 | 0.00 | 9.50 | 0.2 | 85 | 0.28% |
|
| 2021/09/02 | 0.2 | 9.46 | 0 | 0.00 | 9.45 | 0.2 | 86 | 0.17% |
|
| 2021/08/30 | 0.2 | 9.52 | 0 | 0.00 | 9.51 | 0.2 | 86 | 0.23% |
|
| 2021/08/26 | 0.1 | 9.50 | 0 | 0.00 | 9.40 | 0.1 | 85 | 0.07% |
|
| 2021/08/24 | 0.1 | 9.50 | 0 | 0.00 | 9.40 | 0.1 | 85 | 0.12% |
|
| 2021/08/23 | 0 | 9.40 | 0 | 0.00 | 9.47 | 0 | 85 | 0.03% |
|
| 2021/08/20 | 0.2 | 9.38 | 0 | 0.00 | 9.30 | 0.2 | 86 | 0.18% |
|
| 2021/08/17 | 0.2 | 9.58 | 0 | 0.00 | 9.55 | 0.2 | 85 | 0.18% |
|
| 2021/08/12 | 0.1 | 10.00 | 0.1 | 10.00 | 9.96 | 0 | 82 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 10.15 | 10.05 | -0.1 | 84 | -0.12% |
|
| 2021/08/02 | 1 | 10.15 | 0 | 0.00 | 10.00 | 1 | 84 | 1.18% |
|
| 2021/07/28 | 1 | 9.90 | 0 | 0.00 | 10.05 | 1 | 84 | 1.18% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 10.65 | 10.40 | 0 | 87 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 10.40 | 10.40 | -5 | 94 | -5.29% |
|
| 2021/07/06 | 0 | 0.00 | 0.1 | 10.95 | 10.75 | -0.1 | 104 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 10.95 | 10.95 | -5 | 96 | -5.16% |
|
| 2021/07/01 | 0.1 | 10.00 | 0 | 0.00 | 10.15 | 0.1 | 87 | 0.07% |
|
| 2021/06/30 | 0.1 | 10.65 | 0 | 0.00 | 10.20 | 0.1 | 86 | 0.12% |
|
| 2021/06/29 | 0.1 | 10.70 | 5 | 10.80 | 10.65 | -4.9 | 82 | -5.98% |
|
| 2021/06/28 | 0 | 0.00 | 5.2 | 10.75 | 10.75 | -5.2 | 76 | -6.82% |
|
| 2021/06/25 | 0.1 | 9.80 | 0 | 0.00 | 9.81 | 0.1 | 79 | 0.13% |
|
| 2021/06/23 | 0.3 | 9.78 | 0 | 0.00 | 9.76 | 0.3 | 80 | 0.32% |
|
| 2021/06/22 | 0.1 | 9.85 | 0 | 0.00 | 9.69 | 0.1 | 80 | 0.07% |
|
| 2021/06/21 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 81 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 0.4 | 9.80 | 9.80 | -0.4 | 81 | -0.51% |
|
| 2021/06/08 | 0.1 | 9.65 | 0 | 0.00 | 9.60 | 0.1 | 82 | 0.13% |
|
| 2021/06/03 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 83 | 1.20% |
|
| 2021/06/02 | 0.2 | 9.55 | 0 | 0.00 | 9.60 | 0.2 | 83 | 0.22% |
|
| 2021/06/01 | 0.1 | 9.41 | 0 | 0.00 | 9.40 | 0.1 | 83 | 0.09% |
|
| 2021/05/28 | 0.1 | 9.38 | 0 | 0.00 | 9.38 | 0.1 | 83 | 0.13% |
|
| 2021/05/26 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 85 | 1.16% |
|
| 2021/05/25 | 0.2 | 9.60 | 0 | 0.00 | 9.60 | 0.2 | 87 | 0.17% |
|
| 2021/05/19 | 0 | 9.65 | 0 | 0.00 | 9.65 | 0 | 89 | 0.01% |
|
| 2021/05/17 | 0.2 | 9.14 | 0 | 0.00 | 9.15 | 0.2 | 89 | 0.22% |
|
| 2021/05/14 | 0.3 | 9.33 | 0 | 0.00 | 9.17 | 0.3 | 88 | 0.28% |
|
| 2021/05/13 | 0.3 | 9.32 | 0 | 0.00 | 9.14 | 0.3 | 88 | 0.39% |
|
| 2021/05/12 | 0.2 | 9.43 | 0.1 | 9.39 | 9.15 | 0.1 | 87 | 0.12% |
|
| 2021/05/11 | 0.2 | 10.03 | 0 | 0.00 | 9.80 | 0.2 | 86 | 0.17% |
|
| 2021/05/10 | 0.2 | 10.20 | 0 | 0.00 | 10.10 | 0.2 | 85 | 0.17% |
|
| 2021/05/07 | 0 | 0.00 | 0.2 | 10.02 | 10.20 | -0.2 | 85 | -0.19% |
|
| 2021/05/06 | 0 | 9.88 | 0 | 0.00 | 9.86 | 0 | 85 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 9.96 | 9.92 | -0.1 | 84 | -0.12% |
|
| 2021/04/29 | 0.1 | 10.10 | 0 | 0.00 | 10.25 | 0.1 | 81 | 0.07% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 10.35 | 10.35 | -0.1 | 79 | -0.13% |
|
| 2021/04/22 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 75 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 0.8 | 9.96 | 10.05 | -0.8 | 67 | -1.18% |
|
| 2021/04/16 | 0.1 | 9.95 | 0 | 0.00 | 9.90 | 0.1 | 66 | 0.15% |
|
| 2021/04/13 | 1.5 | 10.10 | 0 | 0.00 | 9.83 | 1.5 | 64 | 2.40% |
|
| 2021/04/12 | 1.1 | 9.93 | 1.2 | 9.98 | 10.20 | -0.1 | 59 | -0.24% |
|
| 2021/04/09 | 0.3 | 9.50 | 0 | 0.00 | 9.50 | 0.3 | 53 | 0.47% |
|
| 2021/04/08 | 0.3 | 9.52 | 0 | 0.00 | 9.30 | 0.3 | 53 | 0.57% |
|
| 2021/04/07 | 0.1 | 9.61 | 0 | 0.00 | 9.44 | 0.1 | 52 | 0.20% |
|
| 2021/04/06 | 0.2 | 9.71 | 0.1 | 9.67 | 9.62 | 0.1 | 51 | 0.18% |
|
| 2021/04/01 | 0.1 | 9.75 | 0 | 0.00 | 9.60 | 0.1 | 52 | 0.12% |
|
| 2021/03/31 | 3.5 | 9.59 | 0 | 0.00 | 9.60 | 3.5 | 52 | 6.77% |
|
| 2021/03/30 | 4.5 | 9.41 | 0 | 0.00 | 9.60 | 4.5 | 52 | 8.66% |
|
| 2021/03/29 | 0.5 | 9.79 | 0 | 0.00 | 9.75 | 0.5 | 42 | 1.19% |
|
| 2021/03/26 | 1.1 | 9.68 | 0 | 0.00 | 9.60 | 1.1 | 42 | 2.61% |
|
| 2021/03/25 | 0.2 | 9.65 | 0 | 0.00 | 9.67 | 0.2 | 42 | 0.36% |
|
| 2021/03/24 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 44 | 0.23% |
|
| 2021/03/23 | 0.1 | 9.84 | 0 | 0.00 | 9.85 | 0.1 | 48 | 0.14% |
|
| 2021/03/22 | 0.1 | 9.66 | 0 | 0.00 | 9.74 | 0.1 | 48 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 9.66 | 9.60 | -0.1 | 47 | -0.22% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 9.74 | 9.63 | -1 | 48 | -1.95% |
|
| 2021/03/15 | 0.1 | 9.65 | 0 | 0.00 | 9.64 | 0.1 | 49 | 0.11% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 9.80 | 9.63 | 0 | 48 | 0.00% |
|
| 2021/03/11 | 0.3 | 9.57 | 0 | 0.00 | 9.46 | 0.3 | 49 | 0.60% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 9.70 | 9.50 | -0.1 | 50 | -0.13% |
|
| 2021/03/09 | 1 | 9.58 | 0.4 | 9.68 | 9.65 | 0.7 | 50 | 1.29% |
|
| 2021/03/08 | 0.2 | 9.64 | 0.1 | 9.65 | 9.69 | 0.1 | 50 | 0.10% |
|
| 2021/03/05 | 0 | 9.43 | 0 | 0.00 | 9.38 | 0 | 52 | 0.08% |
|
| 2021/03/03 | 0.1 | 9.43 | 0 | 0.00 | 9.39 | 0.1 | 52 | 0.12% |
|
| 2021/03/02 | 0.3 | 9.40 | 1 | 9.10 | 9.35 | -0.8 | 54 | -1.39% |
|
| 2021/02/26 | 2.2 | 9.17 | 0 | 0.00 | 9.27 | 2.2 | 52 | 4.08% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 9.28 | 9.26 | 0 | 50 | -0.04% |
|
| 2021/02/23 | 0.1 | 9.27 | 0 | 0.00 | 9.20 | 0.1 | 50 | 0.21% |
|
| 2021/02/22 | 0.3 | 9.28 | 0 | 0.00 | 9.20 | 0.3 | 49 | 0.68% |
|
| 2021/02/19 | 0.3 | 9.27 | 0 | 0.00 | 9.19 | 0.3 | 48 | 0.64% |
|
| 2021/02/17 | 0.1 | 9.30 | 0 | 0.00 | 9.20 | 0.1 | 48 | 0.21% |
|
| 2021/02/05 | 1.1 | 9.15 | 0 | 0.00 | 9.14 | 1.1 | 47 | 2.36% |
|
| 2021/02/01 | 0 | 9.40 | 0 | 0.00 | 9.22 | 0 | 48 | 0.08% |
|
| 2021/01/29 | 0.1 | 9.20 | 0.3 | 9.42 | 9.50 | -0.2 | 48 | -0.35% |
|
| 2021/01/28 | 0.1 | 9.20 | 0 | 0.00 | 9.16 | 0.1 | 48 | 0.11% |
|
| 2021/01/26 | 0.2 | 9.23 | 0 | 0.00 | 9.15 | 0.2 | 48 | 0.33% |
|
| 2021/01/22 | 0.1 | 9.30 | 0 | 0.00 | 9.20 | 0.1 | 48 | 0.10% |
|
| 2021/01/20 | 0.4 | 9.48 | 0 | 0.00 | 9.20 | 0.4 | 49 | 0.73% |
|
| 2021/01/19 | 0.2 | 9.49 | 0 | 0.00 | 9.35 | 0.2 | 48 | 0.42% |
|
| 2021/01/15 | 0.1 | 9.50 | 0 | 0.00 | 9.40 | 0.1 | 49 | 0.10% |
|
| 2021/01/14 | 0.1 | 9.52 | 0 | 0.00 | 9.46 | 0.1 | 49 | 0.12% |
|
| 2021/01/13 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 48 | 2.06% |
|
| 2021/01/12 | 0.5 | 9.52 | 0 | 0.00 | 9.50 | 0.5 | 48 | 0.95% |
|
| 2021/01/11 | 0 | 0.00 | 1.1 | 9.41 | 9.40 | -1.1 | 48 | -2.28% |
|
| 2021/01/08 | 0.1 | 9.56 | 0.3 | 9.55 | 9.45 | -0.1 | 48 | -0.28% |
|
| 2021/01/07 | 1 | 9.51 | 0 | 0.00 | 9.54 | 1 | 48 | 2.06% |
|
| 2021/01/06 | 0.4 | 9.58 | 0 | 0.00 | 9.52 | 0.4 | 47 | 0.89% |
|
| 2021/01/05 | 2.5 | 9.52 | 0.5 | 9.57 | 9.62 | 2 | 46 | 4.31% |
|
| 2021/01/04 | 0.2 | 9.68 | 0 | 0.00 | 9.53 | 0.2 | 45 | 0.33% |
|
| 2020/12/31 | 2.3 | 9.57 | 0.1 | 9.66 | 9.59 | 2.2 | 45 | 4.69% |
|
| 2020/12/30 | 0.5 | 9.59 | 0 | 0.00 | 9.56 | 0.5 | 45 | 1.13% |
|
| 2020/12/29 | 0.2 | 9.58 | 0 | 0.00 | 9.48 | 0.2 | 44 | 0.45% |
|
| 2020/12/28 | 0.2 | 9.56 | 0 | 0.00 | 9.51 | 0.2 | 46 | 0.45% |
|
| 2020/12/25 | 1.7 | 9.48 | 0 | 0.00 | 9.46 | 1.7 | 45 | 3.62% |
|
| 2020/12/24 | 1.4 | 9.58 | 0 | 0.00 | 9.46 | 1.4 | 45 | 3.18% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 9.66 | 9.57 | -0.1 | 43 | -0.11% |
|
| 2020/12/22 | 0.1 | 9.58 | 0 | 0.00 | 9.45 | 0.1 | 43 | 0.23% |
|
| 2020/12/21 | 0.3 | 9.70 | 0 | 0.00 | 9.58 | 0.3 | 42 | 0.70% |
|
| 2020/12/18 | 1 | 9.72 | 0 | 0.00 | 9.72 | 1 | 42 | 2.39% |
|
| 2020/12/17 | 5 | 9.54 | 1 | 9.52 | 9.65 | 4 | 40 | 9.75% |
|
| 2020/12/16 | 0.1 | 9.67 | 0 | 0.00 | 9.54 | 0.1 | 36 | 0.14% |
|
| 2020/12/14 | 1.1 | 9.66 | 0 | 0.00 | 9.63 | 1.1 | 41 | 2.65% |
|
| 2020/12/10 | 0.1 | 9.78 | 0 | 0.00 | 9.60 | 0.1 | 41 | 0.15% |
|
| 2020/12/09 | 0.2 | 9.74 | 0 | 0.00 | 9.75 | 0.2 | 41 | 0.43% |
|
| 2020/12/08 | 0.2 | 9.71 | 0 | 0.00 | 9.55 | 0.2 | 40 | 0.47% |
|
| 2020/12/07 | 2.2 | 9.67 | 0 | 0.00 | 9.55 | 2.2 | 40 | 5.37% |
|
| 2020/12/04 | 0.1 | 9.90 | 0 | 0.00 | 9.77 | 0.1 | 38 | 0.18% |
|
| 2020/12/03 | 0.2 | 9.89 | 0 | 0.00 | 9.89 | 0.2 | 39 | 0.39% |
|
| 2020/12/02 | 0.8 | 9.81 | 0 | 0.00 | 9.85 | 0.8 | 38 | 1.98% |
|
| 2020/12/01 | 0.5 | 9.85 | 0 | 0.00 | 9.65 | 0.5 | 38 | 1.20% |
|
| 2020/11/30 | 0.4 | 9.88 | 0 | 0.00 | 9.82 | 0.4 | 36 | 0.95% |
|
| 2020/11/27 | 2.6 | 9.73 | 0 | 0.00 | 9.70 | 2.6 | 36 | 7.14% |
|
| 2020/11/26 | 0.7 | 9.80 | 0 | 0.00 | 9.75 | 0.7 | 36 | 1.96% |
|
| 2020/11/25 | 1 | 9.54 | 0 | 0.00 | 9.50 | 1 | 35 | 2.86% |
|
| 2020/11/24 | 0.2 | 9.98 | 0 | 0.00 | 9.75 | 0.2 | 33 | 0.45% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 9.80 | 9.82 | -1 | 33 | -3.02% |
|
| 2020/11/20 | 0 | 9.95 | 0 | 0.00 | 9.80 | 0 | 33 | 0.06% |
|
| 2020/11/19 | 0.1 | 9.95 | 0 | 0.00 | 9.90 | 0.1 | 33 | 0.17% |
|
| 2020/11/18 | 0.1 | 9.95 | 0 | 0.00 | 9.86 | 0.1 | 33 | 0.30% |
|
| 2020/11/17 | 0.1 | 9.95 | 1 | 9.76 | 9.92 | -0.9 | 33 | -2.65% |
|
| 2020/11/16 | 0.1 | 9.92 | 0 | 0.00 | 9.81 | 0.1 | 35 | 0.31% |
|
| 2020/11/12 | 1 | 9.84 | 0.5 | 9.98 | 9.97 | 0.5 | 35 | 1.40% |
|
| 2020/11/11 | 0.1 | 10.00 | 0 | 0.00 | 9.95 | 0.1 | 35 | 0.17% |
|
| 2020/11/10 | 0.1 | 10.10 | 0 | 0.00 | 9.90 | 0.1 | 36 | 0.14% |
|
| 2020/11/06 | 0.1 | 10.00 | 0 | 0.00 | 9.94 | 0.1 | 36 | 0.27% |
|
| 2020/11/03 | 0.1 | 9.83 | 0 | 0.00 | 9.83 | 0.1 | 36 | 0.27% |
|
| 2020/11/02 | 0.1 | 9.97 | 0 | 0.00 | 9.75 | 0.1 | 36 | 0.14% |
|
| 2020/10/30 | 0.1 | 9.97 | 0 | 0.00 | 9.91 | 0.1 | 36 | 0.15% |
|
| 2020/10/29 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 36 | 0.27% |
|
| 2020/10/27 | 1 | 9.91 | 0 | 0.00 | 9.92 | 1 | 37 | 2.79% |
|
| 2020/10/26 | 0.1 | 9.95 | 0 | 0.00 | 9.91 | 0.1 | 38 | 0.28% |
|
| 2020/10/21 | 0.1 | 10.00 | 0 | 0.00 | 9.92 | 0.1 | 38 | 0.15% |
|
| 2020/10/20 | 0.2 | 10.05 | 0 | 0.00 | 9.95 | 0.2 | 38 | 0.54% |
|
| 2020/10/19 | 0.1 | 10.05 | 0 | 0.00 | 9.95 | 0.1 | 39 | 0.25% |
|
| 2020/10/15 | 0.1 | 10.00 | 0 | 0.00 | 9.96 | 0.1 | 39 | 0.14% |
|
| 2020/10/13 | 0.1 | 9.99 | 0 | 0.00 | 9.94 | 0.1 | 38 | 0.14% |
|
| 2020/10/12 | 0.1 | 10.05 | 0 | 0.00 | 9.95 | 0.1 | 38 | 0.14% |
|
| 2020/10/07 | 0.1 | 10.20 | 0 | 0.00 | 9.99 | 0.1 | 38 | 0.25% |
|
| 2020/10/06 | 0.2 | 10.30 | 0 | 0.00 | 10.05 | 0.2 | 39 | 0.45% |
|
| 2020/10/05 | 0.1 | 10.15 | 0.1 | 10.15 | 9.96 | 0.1 | 39 | 0.15% |
|
| 2020/09/30 | 1.3 | 9.78 | 0 | 0.00 | 9.78 | 1.3 | 38 | 3.40% |
|
| 2020/09/29 | 0.1 | 9.85 | 0 | 0.00 | 9.75 | 0.1 | 38 | 0.14% |
|
| 2020/09/28 | 0.3 | 9.73 | 0 | 0.00 | 9.69 | 0.3 | 39 | 0.79% |
|
| 2020/09/24 | 0.3 | 9.89 | 0.6 | 9.89 | 9.77 | -0.3 | 40 | -0.81% |
|
| 2020/09/23 | 0.2 | 9.95 | 0 | 0.00 | 9.83 | 0.2 | 41 | 0.53% |
|
| 2020/09/22 | 2.5 | 9.85 | 0 | 0.00 | 9.82 | 2.5 | 41 | 5.88% |
|
| 2020/09/21 | 1.3 | 10.00 | 0 | 0.00 | 10.00 | 1.3 | 41 | 3.05% |
|
| 2020/09/18 | 0.4 | 10.45 | 0 | 0.00 | 10.20 | 0.4 | 40 | 1.09% |
|
| 2020/09/17 | 1.3 | 9.51 | 0 | 0.00 | 9.53 | 1.3 | 36 | 3.44% |
|
| 2020/09/16 | 0.1 | 9.62 | 0 | 0.00 | 9.50 | 0.1 | 41 | 0.24% |
|
| 2020/09/15 | 0.5 | 9.61 | 0 | 0.00 | 9.49 | 0.5 | 43 | 1.16% |
|
| 2020/09/14 | 0.3 | 9.62 | 0 | 0.00 | 9.50 | 0.3 | 49 | 0.68% |
|
| 2020/09/11 | 1.2 | 9.50 | 0 | 0.00 | 9.49 | 1.2 | 49 | 2.40% |
|
| 2020/09/10 | 1.2 | 9.52 | 0 | 0.00 | 9.49 | 1.2 | 50 | 2.47% |
|
| 2020/09/09 | 1.5 | 9.51 | 1 | 9.60 | 9.48 | 0.5 | 51 | 1.06% |
|
| 2020/09/08 | 0.2 | 9.60 | 0 | 0.00 | 9.46 | 0.2 | 51 | 0.39% |
|
| 2020/09/07 | 1.4 | 9.48 | 0 | 0.00 | 9.44 | 1.4 | 51 | 2.81% |
|
| 2020/09/04 | 1.6 | 9.47 | 0 | 0.00 | 9.42 | 1.6 | 51 | 3.14% |
|
| 2020/09/03 | 0.8 | 9.70 | 0 | 0.00 | 9.40 | 0.8 | 51 | 1.47% |
|
| 2020/09/02 | 1.3 | 9.47 | 0 | 0.00 | 9.43 | 1.3 | 52 | 2.38% |
|
| 2020/09/01 | 1.2 | 9.41 | 0 | 0.00 | 9.41 | 1.2 | 53 | 2.16% |
|
| 2020/08/31 | 1 | 9.48 | 0 | 0.00 | 9.49 | 1 | 54 | 1.83% |
|
| 2020/08/28 | 0.2 | 9.69 | 0 | 0.00 | 9.48 | 0.2 | 54 | 0.28% |
|
| 2020/08/27 | 0.3 | 9.63 | 0 | 0.00 | 9.48 | 0.3 | 54 | 0.46% |
|
| 2020/08/26 | 0.2 | 9.85 | 0 | 0.00 | 9.47 | 0.2 | 55 | 0.37% |
|
| 2020/08/25 | 1 | 9.49 | 0 | 0.00 | 9.48 | 1 | 57 | 1.74% |
|
| 2020/08/21 | 0.1 | 9.80 | 0 | 0.00 | 9.44 | 0.1 | 59 | 0.10% |
|
| 2020/08/20 | 0.1 | 9.89 | 0 | 0.00 | 9.50 | 0.1 | 65 | 0.08% |
|
| 2020/08/19 | 0.6 | 9.97 | 0 | 0.00 | 9.88 | 0.6 | 64 | 0.90% |
|
| 2020/08/18 | 1.2 | 9.92 | 0 | 0.00 | 9.88 | 1.2 | 64 | 1.88% |
|
| 2020/08/17 | 0.6 | 10.10 | 0.5 | 10.10 | 9.95 | 0.1 | 64 | 0.21% |
|
| 2020/08/14 | 23.5 | 9.90 | 0 | 0.00 | 9.81 | 23.5 | 64 | 36.37% |
|
| 2020/08/13 | 0 | 0.00 | 0.9 | 10.00 | 9.76 | -0.9 | 64 | -1.33% |
|
| 2020/08/12 | 0.1 | 10.00 | 0 | 0.00 | 9.86 | 0.1 | 63 | 0.09% |
|
| 2020/08/10 | 2.1 | 9.90 | 0 | 0.00 | 9.88 | 2.1 | 65 | 3.22% |
|
| 2020/08/07 | 0.2 | 10.15 | 0 | 0.00 | 9.93 | 0.2 | 65 | 0.30% |
|
| 2020/08/06 | 0 | 0.00 | 0.1 | 10.20 | 9.87 | -0.1 | 65 | -0.15% |
|
| 2020/08/05 | 0.1 | 10.25 | 0 | 0.00 | 9.96 | 0.1 | 66 | 0.10% |
|
| 2020/08/04 | 0.1 | 10.15 | 0.3 | 10.15 | 9.96 | -0.2 | 65 | -0.29% |
|
| 2020/08/03 | 1.1 | 9.79 | 0 | 0.00 | 9.80 | 1.1 | 65 | 1.61% |
|
| 2020/07/31 | 0.1 | 10.10 | 0 | 0.00 | 9.87 | 0.1 | 65 | 0.08% |
|
| 2020/07/30 | 1.2 | 9.92 | 0 | 0.00 | 9.85 | 1.2 | 65 | 1.86% |
|
| 2020/07/29 | 2.2 | 10.03 | 0 | 0.00 | 10.00 | 2.2 | 64 | 3.34% |
|
| 2020/07/28 | 1.1 | 10.18 | 0 | 0.00 | 10.05 | 1.1 | 65 | 1.68% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 26 | -11.40% |
|
| 2019/02/15 | 3 | 19.35 | 0 | 0.00 | 19.30 | 3 | 271 | 1.10% |
|
| 2019/02/13 | 42 | 19.32 | 5 | 19.25 | 19.30 | 37 | 264 | 14.00% |
|
| 2019/02/12 | 24 | 19.54 | 35 | 19.51 | 19.50 | -11 | 263 | -4.17% |
|
| 2019/02/11 | 33 | 19.15 | 100 | 19.00 | 19.20 | -67 | 255 | -26.23% |
|
| 2018/12/20 | 12 | 18.32 | 0 | 0.00 | 18.00 | 12 | 292 | 4.11% |
|
| 2018/12/19 | 102 | 19.01 | 118 | 19.00 | 19.05 | -16 | 305 | -5.24% |
大買/大賣/
|
| 2018/12/06 | 3 | 18.28 | 2 | 18.25 | 18.20 | 1 | 309 | 0.32% |
|
| 2018/12/05 | 20 | 18.35 | 0 | 0.00 | 18.25 | 20 | 327 | 6.11% |
|
| 2018/12/04 | 58 | 18.10 | 44 | 18.05 | 18.10 | 14 | 329 | 4.25% |
|
| 2018/12/03 | 11 | 17.94 | 0 | 0.00 | 18.00 | 11 | 326 | 3.37% |
|
| 2018/11/30 | 18 | 18.01 | 3 | 18.05 | 18.00 | 15 | 324 | 4.62% |
|
| 2018/11/29 | 43 | 17.86 | 41 | 17.77 | 18.00 | 2 | 320 | 0.62% |
|
| 2018/11/28 | 17 | 17.84 | 22 | 17.83 | 17.80 | -5 | 314 | -1.59% |
|
| 2018/11/27 | 11 | 17.78 | 0 | 0.00 | 17.80 | 11 | 312 | 3.52% |
|
| 2018/11/26 | 55 | 17.57 | 55 | 17.54 | 17.55 | 0 | 308 | 0.00% |
|
| 2018/11/23 | 14 | 17.16 | 10 | 17.15 | 17.20 | 4 | 304 | 1.31% |
|
| 2018/11/22 | 4 | 17.04 | 0 | 0.00 | 17.05 | 4 | 302 | 1.32% |
|
| 2018/11/21 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 301 | 0.33% |
|
| 2018/11/20 | 31 | 16.98 | 12 | 16.99 | 17.05 | 19 | 301 | 6.30% |
|
| 2018/11/16 | 4 | 16.95 | 0 | 0.00 | 16.90 | 4 | 301 | 1.33% |
|
| 2018/11/15 | 3 | 16.67 | 0 | 0.00 | 16.85 | 3 | 302 | 0.99% |
|
| 2018/11/12 | 1 | 16.70 | 0 | 0.00 | 17.00 | 1 | 300 | 0.33% |
|
| 2018/11/09 | 11 | 16.62 | 6 | 16.69 | 16.70 | 5 | 304 | 1.64% |
|
| 2018/11/08 | 7 | 16.96 | 0 | 0.00 | 16.90 | 7 | 307 | 2.27% |
|
| 2018/11/07 | 10 | 17.00 | 0 | 0.00 | 17.10 | 10 | 320 | 3.12% |
|
| 2018/11/06 | 52 | 17.15 | 19 | 17.17 | 17.15 | 33 | 326 | 10.09% |
|
| 2018/11/05 | 10 | 17.06 | 3 | 17.12 | 17.20 | 7 | 339 | 2.06% |
|
| 2018/11/02 | 46 | 17.39 | 20 | 17.45 | 17.20 | 26 | 348 | 7.47% |
|
| 2018/11/01 | 43 | 17.35 | 20 | 17.35 | 17.45 | 23 | 347 | 6.63% |
|
| 2018/10/31 | 73 | 17.39 | 34 | 17.41 | 17.40 | 39 | 345 | 11.27% |
|
| 2018/10/30 | 104 | 16.77 | 52 | 16.83 | 17.20 | 52 | 343 | 15.14% |
大買/
|
| 2018/10/29 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 338 | 0.89% |
|
| 2018/10/25 | 5 | 16.54 | 0 | 0.00 | 16.65 | 5 | 335 | 1.49% |
|
| 2018/10/05 | 7 | 17.20 | 0 | 0.00 | 17.15 | 7 | 303 | 2.31% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 18.84 | 18.60 | -4 | 293 | -1.36% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.95 | 18.30 | -1 | 237 | -0.42% |
|
| 2018/09/26 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 223 | 0.45% |
|
| 2018/09/21 | 0 | 0.00 | 40 | 18.10 | 18.50 | -40 | 190 | -21.03% |
|
| 2018/09/17 | 0 | 0.00 | 16 | 17.33 | 17.20 | -16 | 142 | -11.22% |
|
| 2018/09/14 | 4 | 16.93 | 4 | 17.35 | 16.90 | 0 | 137 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 16 | 16.45 | 16.45 | -16 | 126 | -12.65% |
|
| 2018/09/11 | 0 | 0.00 | 13 | 16.89 | 16.15 | -13 | 122 | -10.61% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 15.30 | 15.30 | -6 | 98 | -6.08% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 15.60 | 15.35 | -4 | 98 | -4.05% |
|
| 2018/08/31 | 0 | 0.00 | 7 | 15.22 | 15.20 | -7 | 98 | -7.10% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 99 | -2.01% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 99 | -2.02% |
|
| 2018/08/27 | 0 | 0.00 | 30 | 15.02 | 15.00 | -30 | 100 | -29.90% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 100 | -0.99% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 91 | -3.29% |
|