阿瘦 (8443)-華南永昌-大安券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
32張
產業
上市貿易百貨類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.1	12.20	0	0.00	12.20	2.1	134	1.53%
2024/04/23	0.2	12.00	0	0.00	11.90	0.2	132	0.15%
2024/04/18	0	0.00	0.1	12.50	12.40	-0.1	130	-0.08%
2024/04/16	0	12.35	0	0.00	12.20	0	124	0.03%
2024/04/11	0	0.00	1	12.35	12.35	-1	128	-0.78%
2024/04/10	0	0.00	0	12.35	12.35	0	129	-0.02%
2024/04/08	0	12.23	0	0.00	12.10	0	128	0.00%
2024/04/03	0	12.40	0	0.00	12.25	0	126	0.00%
2024/04/02	0.1	12.30	0	0.00	12.30	0.1	125	0.04%
2024/04/01	0	12.10	1	12.30	12.20	-1	124	-0.77%
2024/03/25	0.4	12.01	0	0.00	11.90	0.4	137	0.29%
2024/03/22	0	0.00	3	12.45	11.85	-3	135	-2.22%
2024/03/21	0	0.00	1.2	12.47	12.45	-1.2	130	-0.91%
2024/03/11	0.1	11.80	0.1	11.95	11.75	0.1	91	0.06%
2024/03/06	0.6	11.88	0	0.00	11.80	0.6	90	0.63%
2024/03/05	0.1	11.90	0	0.00	11.85	0.1	93	0.16%
2024/03/01	0	11.95	0.3	11.90	11.90	-0.3	93	-0.31%
2024/02/29	0.9	11.90	0	0.00	11.90	0.9	92	0.96%
2024/02/27	0.1	11.90	0	0.00	11.75	0.1	93	0.14%
2024/02/26	0.1	11.80	0	0.00	11.75	0.1	93	0.11%
2024/02/20	1	11.85	0	0.00	11.85	1	87	1.15%
2024/02/19	0	11.90	0	0.00	11.80	0	87	0.04%
2024/02/16	0.1	11.75	0	11.90	11.75	0	87	0.04%
2024/02/15	0	11.75	0	0.00	11.70	0	85	0.04%
2024/02/02	0.2	11.85	0	0.00	11.75	0.2	85	0.20%
2024/02/01	2	11.85	2	11.90	11.85	0	83	0.02%
2024/01/31	0.1	11.95	0	0.00	11.80	0.1	83	0.07%
2024/01/23	1	11.85	1	11.90	11.85	0	85	0.02%
2024/01/19	0	0.00	0.2	11.90	11.75	-0.2	84	-0.18%
2024/01/18	0.1	11.70	0	0.00	11.70	0.1	83	0.11%
2024/01/16	0.1	11.90	0	0.00	11.75	0.1	83	0.16%
2024/01/12	0.3	11.80	0	0.00	11.75	0.3	79	0.32%
2024/01/10	0	12.15	0.1	12.10	11.90	0	74	-0.01%
2024/01/09	0.2	12.30	0	0.00	12.05	0.2	74	0.28%
2023/12/26	0.2	12.10	0	0.00	12.10	0.2	65	0.28%
2023/12/22	1	12.30	0	0.00	12.10	1	60	1.66%
2023/12/21	0.1	11.90	0	0.00	12.10	0.1	51	0.19%
2023/12/18	0	11.90	0	0.00	11.90	0	50	0.02%
2023/12/14	0	11.85	0	0.00	11.90	0	51	0.03%
2023/12/13	0	0.00	1	11.80	11.85	-1	50	-1.96%
2023/12/12	0	11.85	0	0.00	11.80	0	51	0.09%
2023/12/11	0.3	11.85	0	0.00	11.85	0.3	51	0.66%
2023/12/08	0.1	11.90	0	0.00	11.90	0.1	50	0.19%
2023/12/07	0	11.95	0	0.00	11.90	0	50	0.07%
2023/12/06	0.1	11.90	0	0.00	11.90	0.1	50	0.15%
2023/12/05	0	11.95	0	0.00	11.85	0	49	0.04%
2023/12/04	0.1	11.94	0	0.00	11.85	0.1	49	0.29%
2023/12/01	0.1	11.90	0	0.00	11.80	0.1	49	0.14%
2023/11/30	0	0.00	0.1	11.80	11.80	-0.1	49	-0.19%
2023/11/27	0	11.85	0	0.00	11.75	0	46	0.10%
2023/11/17	1	11.75	1	11.80	11.80	0	45	0.04%
2023/11/16	0	11.80	0	0.00	11.80	0	45	0.04%
2023/11/14	0	11.70	0	0.00	11.70	0	48	0.04%
2023/11/06	0.2	11.71	0	0.00	11.65	0.2	51	0.32%
2023/11/03	0.1	11.75	0	0.00	11.75	0.1	52	0.10%
2023/10/31	0.4	11.85	0	0.00	11.80	0.4	49	0.70%
2023/10/26	0.1	11.80	0	0.00	11.75	0.1	50	0.10%
2023/10/23	0	0.00	0.3	11.76	11.85	-0.3	52	-0.59%
2023/10/18	0.1	11.85	0	0.00	11.85	0.1	54	0.21%
2023/10/16	0.1	11.78	0	0.00	11.85	0.1	56	0.20%
2023/10/13	0	11.80	0	0.00	11.80	0	56	0.03%
2023/10/05	0	0.00	0.1	11.65	11.60	-0.1	57	-0.09%
2023/10/02	0	11.60	0	0.00	11.60	0	60	0.03%
2023/09/28	0.1	11.60	0	0.00	11.60	0.1	61	0.16%
2023/09/27	0	11.65	0	0.00	11.60	0	62	0.06%
2023/09/26	1	11.55	1	11.60	11.60	0	64	0.03%
2023/09/25	1	11.55	1	11.60	11.60	0.1	64	0.10%
2023/09/21	1.1	11.61	1	11.65	11.65	0.1	64	0.19%
2023/09/18	0	11.80	0	0.00	11.80	0	67	0.03%
2023/09/15	0.1	11.90	0	0.00	11.80	0.1	68	0.07%
2023/09/14	0	11.80	0	0.00	11.85	0	69	0.02%
2023/09/13	0.1	11.70	0.1	11.80	11.75	0	70	0.01%
2023/09/12	0.2	11.70	0.1	11.70	11.75	0.1	72	0.08%
2023/09/11	0.2	11.75	0	0.00	11.75	0.2	75	0.27%
2023/09/08	0	0.00	0.1	11.75	11.70	-0.1	77	-0.06%
2023/09/07	1.1	11.71	1	11.75	11.70	0.1	79	0.15%
2023/09/06	0.2	11.80	0	0.00	11.80	0.2	79	0.21%
2023/09/05	0.2	11.80	0	0.00	11.80	0.2	81	0.25%
2023/09/01	0.2	11.80	0	0.00	11.85	0.2	83	0.18%
2023/08/29	0	0.00	0.1	11.70	11.70	-0.1	84	-0.06%
2023/08/28	0.2	11.70	0	0.00	11.65	0.2	84	0.18%
2023/08/25	0	11.65	0	0.00	11.65	0	84	0.02%
2023/08/24	0.2	11.60	0	0.00	11.65	0.2	84	0.21%
2023/08/21	0	0.00	0.1	11.40	11.40	-0.1	86	-0.12%
2023/08/14	1.1	11.99	0	0.00	11.80	1.1	85	1.28%
2023/08/10	0	12.08	0	0.00	12.05	0	86	0.02%
2023/08/04	0	11.95	0	0.00	12.00	0	86	0.04%
2023/07/26	0.1	12.05	0	0.00	12.05	0.1	87	0.07%
2023/07/19	1	11.95	0	0.00	12.05	1	87	1.15%
2023/07/18	0.2	12.05	0	0.00	12.00	0.2	86	0.23%
2023/07/14	0	11.95	0	0.00	12.00	0	99	0.00%
2023/07/12	3.1	11.90	0.8	11.95	11.95	2.3	112	2.03%
2023/07/11	5	11.93	3.7	12.00	12.00	1.3	113	1.16%
2023/07/10	0	11.99	0	0.00	11.95	0	113	0.04%
2023/07/07	1.1	11.96	0.9	12.00	12.10	0.2	112	0.14%
2023/07/06	1.2	11.98	0	0.00	12.00	1.2	112	1.06%
2023/07/05	0.2	12.15	0	0.00	12.05	0.2	113	0.15%
2023/06/30	0.1	12.10	0	0.00	12.15	0.1	110	0.08%
2023/06/28	0	0.00	0.4	12.10	12.15	-0.4	108	-0.40%
2023/06/21	0	0.00	0.4	12.20	12.20	-0.4	107	-0.41%
2023/06/20	1	12.15	0	0.00	12.15	1	105	0.94%
2023/06/09	2.2	11.93	0.3	12.05	12.05	1.9	99	1.94%
2023/06/08	2.3	11.91	1.6	11.95	12.05	0.7	98	0.72%
2023/06/06	1.1	11.91	1	11.95	12.00	0.2	97	0.16%
2023/06/05	0.1	11.99	0	0.00	12.00	0.1	97	0.13%
2023/06/02	0.2	11.90	0	0.00	11.95	0.2	96	0.21%
2023/06/01	0.1	12.00	0	0.00	11.90	0.1	96	0.12%
2023/05/31	0.1	11.90	0.3	11.98	11.90	-0.2	97	-0.20%
2023/05/29	0.1	11.90	0.4	11.95	11.90	-0.3	98	-0.34%
2023/05/26	0	11.95	0	0.00	11.90	0	99	0.03%
2023/05/25	0	0.00	0.1	12.00	11.90	-0.1	99	-0.10%
2023/05/24	0	0.00	0.3	11.95	11.95	-0.3	98	-0.25%
2023/05/23	0.1	11.95	0	0.00	11.90	0.1	97	0.10%
2023/05/19	0	11.90	0	0.00	11.85	0	100	0.01%
2023/05/18	0.1	11.85	0	0.00	11.85	0.1	99	0.12%
2023/05/17	0.1	11.85	0	0.00	11.85	0.1	99	0.05%
2023/05/16	0.1	11.80	0	0.00	11.80	0.1	99	0.10%
2023/05/12	0	0.00	0	11.80	11.75	0	99	0.00%
2023/05/11	0.2	11.76	0	0.00	11.75	0.2	100	0.25%
2023/05/10	0.1	11.80	0	0.00	11.80	0.1	101	0.05%
2023/05/09	0	11.80	0	0.00	11.80	0	101	0.05%
2023/05/08	0.1	11.85	0	0.00	11.85	0.1	101	0.10%
2023/05/05	0	11.85	0	0.00	11.80	0	99	0.03%
2023/05/04	0.2	11.73	0	0.00	11.70	0.2	99	0.20%
2023/05/03	1.4	11.74	0.5	11.80	11.70	0.9	99	0.91%
2023/05/02	0.1	11.83	0	0.00	11.75	0.1	100	0.10%
2023/04/28	0.2	11.65	0	0.00	11.70	0.2	101	0.20%
2023/04/26	0.1	11.50	0	0.00	11.50	0.1	101	0.10%
2023/04/25	0	11.55	0	0.00	11.50	0	101	0.03%
2023/04/21	0	11.65	0	0.00	11.60	0	99	0.02%
2023/04/20	0.3	11.66	0	0.00	11.75	0.3	98	0.25%
2023/04/18	0.2	11.95	0	0.00	11.85	0.2	84	0.26%
2023/04/17	0	11.88	0.2	12.00	11.75	-0.2	82	-0.22%
2023/04/14	0.1	11.45	0	0.00	11.35	0.1	70	0.08%
2023/04/13	0.1	11.40	0	0.00	11.40	0.1	68	0.08%
2023/04/12	0.2	11.35	0	0.00	11.40	0.2	67	0.30%
2023/04/06	0.2	11.56	0	0.00	11.40	0.2	64	0.28%
2023/03/30	0.1	11.50	0	0.00	11.45	0.1	64	0.16%
2023/03/27	0.1	11.40	0	0.00	11.40	0.1	63	0.16%
2023/03/23	0.3	11.33	0	0.00	11.25	0.3	62	0.50%
2023/03/22	0.2	11.30	0	0.00	11.30	0.2	61	0.32%
2023/03/17	0.1	11.25	0	0.00	11.25	0.1	59	0.08%
2023/03/16	0.2	11.25	0	0.00	11.20	0.2	58	0.34%
2023/03/15	0.2	11.42	0	0.00	11.25	0.2	58	0.27%
2023/03/14	0	11.50	0	0.00	11.20	0	57	0.02%
2023/03/13	0	0.00	5	11.40	11.65	-5	55	-9.00%
2023/03/10	0	11.80	0	11.80	11.65	0	55	0.04%
2023/03/09	0.2	11.87	0	0.00	11.80	0.2	53	0.37%
2023/03/08	0.1	11.80	0	0.00	11.80	0.1	53	0.10%
2023/03/06	0.1	11.72	0	12.00	11.70	0.1	52	0.26%
2023/03/03	0	11.75	0	0.00	11.70	0	52	0.04%
2023/03/02	0.2	11.63	0	0.00	11.65	0.2	51	0.39%
2023/03/01	0.1	11.65	0.2	11.55	11.50	-0.1	50	-0.22%
2023/02/24	0	0.00	0.1	11.55	11.55	-0.1	50	-0.11%
2023/02/22	0.1	11.50	0	0.00	11.45	0.1	48	0.24%
2023/02/21	0.2	11.50	0	0.00	11.50	0.2	48	0.38%
2023/02/15	0.1	11.40	0	0.00	11.30	0.1	43	0.23%
2023/02/14	0.2	11.35	0	0.00	11.35	0.2	43	0.46%
2023/02/10	0.3	11.37	0.2	11.50	11.35	0.2	41	0.36%
2023/02/06	0.1	11.15	0	0.00	11.15	0.1	38	0.36%
2023/02/03	0.1	11.15	0	0.00	11.10	0.1	38	0.13%
2023/02/02	0.1	11.10	0	0.00	11.10	0.1	38	0.35%
2023/02/01	0	11.10	0	0.00	11.05	0	37	0.12%
2023/01/31	3	10.95	0	0.00	11.00	3	37	7.92%
2023/01/30	1.7	10.95	0	0.00	10.90	1.7	36	4.61%
2023/01/17	0.2	10.84	0	0.00	10.80	0.2	32	0.65%
2023/01/16	0.2	10.84	0	0.00	10.75	0.2	33	0.67%
2023/01/12	0	10.95	0	0.00	10.90	0	32	0.06%
2023/01/10	0	11.10	0	0.00	11.05	0	33	0.03%
2023/01/09	0.1	11.25	0	0.00	11.10	0.1	33	0.15%
2023/01/06	0.1	11.20	0	0.00	11.15	0.1	34	0.16%
2023/01/04	0.1	11.10	0	0.00	11.05	0.1	35	0.14%
2022/12/30	0	10.90	0	0.00	10.90	0	35	0.03%
2022/12/29	0	10.90	0	0.00	10.90	0	35	0.09%
2022/12/28	0.1	10.91	0	0.00	10.90	0.1	37	0.22%
2022/12/26	0	10.95	0	0.00	10.90	0	37	0.06%
2022/12/23	0.1	10.95	0	0.00	10.95	0.1	37	0.35%
2022/12/22	0	10.95	0	0.00	10.95	0	38	0.06%
2022/12/21	0	0.00	0.1	10.95	10.95	-0.1	38	-0.26%
2022/12/20	0.1	10.95	0	0.00	10.95	0.1	39	0.31%
2022/12/16	0	11.05	0	0.00	11.05	0	40	0.03%
2022/12/15	0	11.15	0	0.00	11.10	0	40	0.03%
2022/12/14	0.1	11.10	0	0.00	11.10	0.1	41	0.33%
2022/12/09	0	11.10	0	0.00	11.10	0	42	0.04%
2022/12/07	0	11.10	0	0.00	10.95	0	43	0.04%
2022/12/06	0	11.15	0	0.00	11.15	0	43	0.06%
2022/12/01	0	11.20	0	0.00	11.20	0	43	0.01%
2022/11/30	0	11.20	0	0.00	11.20	0	43	0.03%
2022/11/29	0	11.20	0	0.00	11.20	0	44	0.03%
2022/11/22	0	11.15	0	0.00	11.25	0	45	0.03%
2022/11/18	0	11.15	0	0.00	11.20	0	47	0.03%
2022/11/17	0	11.10	0	0.00	11.20	0	47	0.04%
2022/11/15	0	12.15	0	0.00	11.20	0	48	0.09%
2022/11/14	0.1	11.15	0	0.00	11.15	0.1	49	0.10%
2022/11/09	0.2	11.00	0	0.00	11.05	0.2	55	0.30%
2022/11/04	0	10.95	0	0.00	10.95	0	60	0.03%
2022/11/03	0	10.95	0	0.00	10.95	0	61	0.03%
2022/10/31	0.1	10.90	0.3	10.90	11.00	-0.2	64	-0.26%
2022/10/28	0.1	10.95	0	0.00	10.95	0.1	65	0.08%
2022/10/27	0	10.90	0	0.00	10.95	0	68	0.02%
2022/10/24	0	10.80	0	0.00	10.85	0	81	0.01%
2022/10/21	0	10.90	0	0.00	10.75	0	88	0.01%
2022/10/17	0	10.90	0	0.00	10.90	0	112	0.02%
2022/10/13	1.3	10.64	0.6	10.70	10.55	0.7	116	0.58%
2022/10/11	0.1	10.95	0	0.00	11.00	0.1	122	0.08%
2022/10/07	0	11.20	0	0.00	11.15	0	122	0.01%
2022/10/03	0	10.90	0	0.00	10.90	0	122	0.02%
2022/09/30	0.1	10.87	0	0.00	10.85	0.1	122	0.07%
2022/09/29	0.2	10.94	0	0.00	10.80	0.2	122	0.18%
2022/09/28	0.3	10.88	0	0.00	10.80	0.3	123	0.25%
2022/09/27	0.2	10.85	0	0.00	10.85	0.2	121	0.20%
2022/09/26	0.2	11.07	0	0.00	10.90	0.2	121	0.19%
2022/09/19	0.1	11.25	0	0.00	11.20	0.1	119	0.07%
2022/09/16	0.2	11.29	0	0.00	11.30	0.2	119	0.14%
2022/09/15	0.1	11.40	0	0.00	11.35	0.1	118	0.08%
2022/09/14	0.1	11.33	0	0.00	11.25	0.1	118	0.12%
2022/09/12	0.1	11.45	0	0.00	11.45	0.1	117	0.07%
2022/09/06	0.2	11.32	0	0.00	11.30	0.2	117	0.18%
2022/09/05	0.1	11.65	0	0.00	11.40	0.1	117	0.05%
2022/09/02	0.1	11.60	0	0.00	11.55	0.1	116	0.09%
2022/09/01	0.1	11.65	0	0.00	11.65	0.1	116	0.07%
2022/08/31	0.2	11.70	0	0.00	11.70	0.2	115	0.20%
2022/08/24	0.4	11.69	0	0.00	11.60	0.4	111	0.32%
2022/08/23	0	11.65	0	0.00	11.60	0	110	0.02%
2022/08/22	0.1	11.80	0	0.00	11.70	0.1	109	0.06%
2022/08/17	0.2	11.88	0	0.00	11.95	0.2	106	0.20%
2022/08/15	0.1	11.90	0	0.00	12.00	0.1	101	0.05%
2022/08/11	0.1	11.90	0.4	11.91	11.95	-0.4	97	-0.36%
2022/08/10	0.2	11.85	0	0.00	11.70	0.2	96	0.18%
2022/08/09	0	11.95	0	0.00	12.00	0	94	0.01%
2022/08/08	0	11.90	0	0.00	11.90	0	94	0.02%
2022/08/02	0.2	12.18	0	0.00	11.95	0.2	87	0.23%
2022/08/01	0.1	12.33	0.1	12.40	12.35	0	84	0.04%
2022/07/29	5	12.45	0	0.00	12.40	5	80	6.22%
2022/07/27	0	0.00	1.2	12.41	12.45	-1.2	67	-1.85%
2022/07/25	0.1	11.95	0	0.00	12.00	0.1	45	0.28%
2022/07/14	0.2	11.15	0	0.00	11.15	0.2	30	0.66%
2022/07/12	0	10.90	0	0.00	10.95	0	29	0.05%
2022/07/08	0	11.10	0	0.00	11.10	0	28	0.05%
2022/07/07	0.3	11.11	0	0.00	11.00	0.3	28	0.89%
2022/07/06	0.6	11.06	0	0.00	11.05	0.6	28	2.27%
2022/06/30	0.1	11.25	0	0.00	11.15	0.1	28	0.18%
2022/06/27	0.2	11.35	0	0.00	11.35	0.2	28	0.56%
2022/06/24	0	11.25	0	0.00	11.30	0	28	0.00%
2022/06/22	0.2	11.26	0	0.00	11.20	0.2	28	0.63%
2022/06/17	0.1	11.35	0	0.00	11.35	0.1	28	0.17%
2022/06/16	0	11.45	0	0.00	11.30	0	28	0.10%
2022/06/13	0.2	11.41	0	0.00	11.35	0.2	28	0.60%
2022/06/09	0	11.45	0	0.00	11.40	0	28	0.10%
2022/06/06	0.2	11.25	0.1	11.25	11.35	0.1	29	0.19%
2022/06/01	0.1	11.20	0	0.00	11.20	0.1	29	0.17%
2022/05/31	0.1	11.25	0	0.00	11.20	0.1	30	0.18%
2022/05/25	0	11.15	0	0.00	11.10	0	30	0.16%
2022/05/23	0.1	11.10	0	0.00	11.10	0.1	31	0.32%
2022/05/20	0.1	11.15	0	0.00	11.10	0.1	31	0.16%
2022/05/19	0	11.10	0	0.00	11.00	0	31	0.06%
2022/05/17	0.1	11.10	0	0.00	11.05	0.1	32	0.30%
2022/05/16	0.1	11.10	0	0.00	10.95	0.1	32	0.31%
2022/05/13	0.1	11.30	0	0.00	11.25	0.1	32	0.29%
2022/05/12	0.1	11.40	0	0.00	11.30	0.1	31	0.31%
2022/05/09	0	11.50	0	0.00	11.40	0	32	0.14%
2022/05/05	0.2	11.55	0	0.00	11.55	0.2	33	0.62%
2022/05/03	0.2	11.45	0	0.00	11.50	0.2	34	0.44%
2022/04/27	0.3	11.42	0	0.00	11.40	0.3	35	0.72%
2022/04/25	0.4	11.49	0	0.00	11.40	0.4	35	0.99%
2022/04/22	0.4	11.54	0	0.00	11.50	0.4	35	0.98%
2022/04/21	0.1	11.60	0	0.00	11.60	0.1	35	0.28%
2022/04/20	0.2	11.65	0	0.00	11.55	0.2	35	0.44%
2022/04/19	0.1	11.55	0	0.00	11.55	0.1	35	0.41%
2022/04/18	0.1	11.60	0	0.00	11.55	0.1	36	0.15%
2022/04/15	0	11.55	0	0.00	11.55	0	37	0.12%
2022/04/12	0	11.60	0	0.00	11.55	0	42	0.03%
2022/04/11	0	11.65	0	0.00	11.55	0	43	0.00%
2022/04/08	0	11.65	0	0.00	11.60	0	49	0.00%
2022/04/07	0	11.60	0	0.00	11.60	0	50	0.09%
2022/04/06	0.3	11.70	0	0.00	11.65	0.3	50	0.59%
2022/04/01	0	11.65	0	0.00	11.60	0	51	0.02%
2022/03/31	0.1	11.65	0	0.00	11.60	0.1	53	0.19%
2022/03/30	0.1	11.67	0	0.00	11.65	0.1	54	0.17%
2022/03/29	0.4	11.69	0	0.00	11.65	0.4	55	0.68%
2022/03/28	0.2	11.70	0	0.00	11.60	0.2	64	0.31%
2022/03/25	0.1	11.70	0	0.00	11.60	0.1	65	0.14%
2022/03/24	1.3	11.62	0	0.00	11.65	1.3	65	1.94%
2022/03/23	0	11.67	0	0.00	11.65	0	67	0.07%
2022/03/22	0	11.75	0	0.00	11.65	0	66	0.04%
2022/03/18	0.1	11.65	0	0.00	11.60	0.1	68	0.07%
2022/03/17	0	11.60	0	0.00	11.60	0	68	0.07%
2022/03/16	0	11.60	0	0.00	11.55	0	68	0.07%
2022/03/14	0.2	11.65	0	0.00	11.60	0.2	70	0.22%
2022/03/11	0	11.68	0	0.00	11.60	0	71	0.03%
2022/03/09	0.1	11.68	0	0.00	11.55	0.1	73	0.11%
2022/03/08	0.2	11.59	0	0.00	11.50	0.2	73	0.26%
2022/03/07	0.2	11.70	0	0.00	11.60	0.2	75	0.20%
2022/03/02	0	11.70	0	0.00	11.70	0	80	0.02%
2022/02/22	0.1	11.90	0.1	11.85	11.80	0	89	0.00%
2022/02/18	0.4	11.95	0	0.00	11.95	0.4	98	0.43%
2022/02/17	0	0.00	1	11.95	11.95	-1	103	-0.96%
2022/02/16	0	11.95	0	0.00	11.85	0	108	0.02%
2022/02/14	0	11.85	0	0.00	11.80	0	137	0.01%
2022/02/11	0	11.90	0	0.00	11.85	0	215	0.01%
2022/02/07	0.1	11.88	0	0.00	11.85	0.1	242	0.05%
2022/01/26	0.3	11.89	0	0.00	11.75	0.3	242	0.13%
2022/01/25	0.5	11.82	0	0.00	11.75	0.5	243	0.22%
2022/01/24	0.1	11.80	0	0.00	11.80	0.1	242	0.04%
2022/01/21	0.2	11.90	0	0.00	11.80	0.2	242	0.09%
2022/01/17	0.3	12.00	1.4	11.90	12.00	-1.1	244	-0.43%
2022/01/12	0.1	11.86	0	0.00	11.90	0.1	244	0.04%
2022/01/11	0.2	11.98	0	0.00	11.85	0.2	243	0.06%
2022/01/10	0.1	11.90	0.1	11.90	12.00	0	242	0.02%
2022/01/07	1.2	11.85	0	0.00	11.90	1.2	243	0.50%
2022/01/06	0.1	12.24	0	0.00	12.15	0.1	240	0.05%
2022/01/05	0.2	12.25	0	0.00	12.25	0.2	240	0.08%
2022/01/04	2.1	12.20	0	0.00	12.15	2.1	240	0.89%
2022/01/03	0.9	12.39	0	0.00	12.25	0.9	239	0.36%
2021/12/30	1.1	11.90	0	0.00	12.00	1.1	234	0.47%
2021/12/29	0.2	11.93	0	0.00	11.95	0.2	234	0.06%
2021/12/27	0.1	11.95	0.8	11.95	11.85	-0.7	233	-0.30%
2021/12/24	1.3	11.88	0	0.00	11.90	1.3	232	0.58%
2021/12/23	0.1	12.04	0	0.00	11.95	0.1	231	0.03%
2021/12/22	4.8	11.79	0	0.00	11.95	4.8	231	2.08%
2021/12/16	0	0.00	0.1	12.20	12.05	-0.1	220	-0.04%
2021/12/15	0.2	11.90	0	0.00	11.95	0.2	219	0.09%
2021/12/14	0	11.95	0	0.00	11.85	0	218	0.01%
2021/12/10	0.1	11.85	0	0.00	11.85	0.1	218	0.02%
2021/12/09	0.3	11.90	0	0.00	11.75	0.3	217	0.11%
2021/12/08	0	11.85	0	0.00	11.80	0	216	0.01%
2021/12/06	0.4	12.03	0	0.00	12.00	0.4	214	0.19%
2021/11/30	0.2	12.10	0	0.00	12.05	0.2	209	0.07%
2021/11/29	1.7	11.93	0	0.00	12.00	1.7	207	0.82%
2021/11/26	0.1	11.86	0	0.00	11.95	0.1	204	0.02%
2021/11/23	0.4	11.99	0	0.00	11.85	0.4	201	0.21%
2021/11/22	0.7	11.98	0.2	12.15	11.85	0.5	199	0.26%
2021/11/15	0.1	12.75	0.1	12.75	12.60	0	178	-0.01%
2021/11/10	4	12.80	2.1	12.58	13.00	2	144	1.37%
2021/10/29	0	0.00	0.1	11.75	11.75	-0.1	37	-0.26%
2021/10/28	0.1	11.75	0	0.00	11.75	0.1	37	0.13%
2021/10/18	0.1	11.70	0	0.00	11.70	0.1	36	0.15%
2021/10/12	0.1	11.75	0	0.00	11.70	0.1	34	0.29%
2021/10/04	0	11.95	0	0.00	11.60	0	38	0.04%
2021/09/22	0.3	11.33	0	0.00	11.20	0.3	42	0.80%
2021/09/15	0.1	11.40	0.2	11.35	11.40	-0.1	44	-0.14%
2021/09/09	0.1	11.25	0	0.00	11.20	0.1	46	0.11%
2021/09/08	0.2	11.15	0	0.00	11.25	0.2	47	0.42%
2021/09/06	0.1	11.25	0	0.00	11.25	0.1	48	0.21%
2021/08/30	0.1	11.45	0	0.00	11.20	0.1	51	0.26%
2021/08/20	0.1	10.95	0	0.00	10.95	0.1	55	0.09%
2021/08/19	0.1	11.00	0	0.00	10.95	0.1	57	0.09%
2021/08/17	0.2	11.01	0	0.00	10.95	0.2	59	0.32%
2021/08/12	0	11.25	0	0.00	11.25	0	61	0.05%
2021/08/10	0	0.00	0.1	11.25	11.25	-0.1	64	-0.14%
2021/08/09	0.1	11.40	0	0.00	11.30	0.1	69	0.19%
2021/08/06	0.1	11.35	0	0.00	11.30	0.1	69	0.14%
2021/08/05	0	11.45	0	0.00	11.40	0	69	0.01%
2021/07/26	0.1	11.55	0	0.00	11.45	0.1	90	0.06%
2021/07/23	0.2	11.40	0	0.00	11.45	0.2	94	0.26%
2021/07/20	0.1	11.55	0	0.00	11.50	0.1	124	0.08%
2021/07/16	0	0.00	0.1	11.50	11.50	-0.1	141	-0.04%
2021/07/15	0.1	11.60	0	0.00	11.45	0.1	144	0.03%
2021/07/14	0	11.50	0	0.00	11.40	0	144	0.03%
2021/07/13	0.1	11.90	0	0.00	11.40	0.1	147	0.07%
2021/07/09	0.1	12.25	0	12.20	12.20	0	146	0.00%
2021/07/07	0.1	12.15	0	0.00	12.20	0.1	151	0.07%
2021/07/06	0	0.00	0.1	12.30	12.20	-0.1	152	-0.03%
2021/07/05	0.1	11.95	0	0.00	11.85	0.1	149	0.06%
2021/07/02	0.1	11.70	0	0.00	11.75	0.1	150	0.04%
2021/07/01	0.1	11.65	0	0.00	11.60	0.1	151	0.07%
2021/06/30	0.1	11.65	0	0.00	11.60	0.1	150	0.05%
2021/06/28	0.1	11.65	0	0.00	11.55	0.1	150	0.07%
2021/06/11	2	11.40	0	0.00	11.40	2	157	1.27%
2021/06/03	0	11.70	0	0.00	11.70	0	170	0.03%
2021/06/01	0.1	11.55	0	0.00	11.55	0.1	178	0.05%
2021/05/28	0.2	11.42	0	0.00	11.50	0.2	178	0.13%
2021/05/26	0.1	11.40	0	0.00	11.45	0.1	175	0.03%
2021/05/24	0.2	10.90	0	0.00	10.90	0.2	174	0.09%
2021/05/21	0.1	10.80	0	0.00	10.85	0.1	173	0.03%
2021/05/20	0.2	10.64	0	0.00	10.60	0.2	171	0.14%
2021/05/19	0.2	10.61	0	0.00	10.55	0.2	172	0.14%
2021/05/17	0.6	11.28	0	0.00	10.10	0.6	171	0.35%
2021/05/14	0.2	11.40	0	0.00	11.20	0.2	165	0.12%
2021/05/13	0.1	11.35	0	0.00	11.30	0.1	165	0.03%
2021/05/12	0.1	11.93	0	0.00	11.25	0.1	165	0.04%
2021/05/10	0.1	12.85	0	0.00	12.70	0.1	156	0.04%
2021/05/06	0	0.00	0.1	12.30	12.40	-0.1	154	-0.03%
2021/04/27	0	0.00	0.1	13.75	13.60	-0.1	137	-0.04%
2021/04/26	0	13.20	0.1	13.20	13.85	0	125	-0.03%
2021/04/22	0.1	12.75	0	0.00	12.60	0.1	107	0.07%
2021/04/21	1.6	12.02	0	0.00	12.00	1.6	97	1.62%
2021/04/20	0.7	12.10	0	0.00	12.00	0.7	93	0.75%
2021/04/14	0	11.80	0	0.00	11.70	0	88	0.05%
2021/04/12	0	11.85	0.5	11.90	11.85	-0.5	85	-0.54%
2021/04/09	0.3	11.80	0	0.00	11.85	0.3	83	0.30%
2021/04/08	0	11.80	0	11.90	11.75	0	86	-0.02%
2021/04/07	0.1	11.80	0	0.00	11.70	0.1	85	0.06%
2021/03/30	0.3	11.71	0	0.00	11.70	0.3	85	0.33%
2021/03/29	0.1	11.60	0.1	11.60	11.65	0	85	0.01%
2021/03/25	0	0.00	0.2	11.85	11.85	-0.2	79	-0.22%
2021/03/23	1	11.75	0	0.00	11.75	1	79	1.25%
2021/03/22	0.1	12.00	0	0.00	11.95	0.1	81	0.06%
2021/03/17	0.2	12.00	0	0.00	11.95	0.2	83	0.24%
2021/03/11	0.1	12.04	0	0.00	11.95	0.1	114	0.10%
2021/03/09	0	0.00	0.1	11.90	12.05	-0.1	124	-0.08%
2021/03/03	0.1	10.95	0	0.00	10.90	0.1	110	0.05%
2021/03/02	0.1	11.00	0	11.00	10.80	0	110	0.01%
2021/02/26	1	11.10	0	0.00	11.00	1	110	0.91%
2021/02/25	0.1	11.30	0	0.00	11.10	0.1	109	0.09%
2021/02/23	0.1	11.40	0	0.00	11.10	0.1	109	0.05%
2021/02/19	0	0.00	0.1	10.95	10.90	-0.1	108	-0.09%
2021/02/02	0.2	10.95	0	0.00	10.95	0.2	107	0.14%
2021/02/01	0	0.00	0.1	10.85	10.85	-0.1	108	-0.09%
2021/01/25	0.3	11.00	0	0.00	10.90	0.3	109	0.23%
2021/01/22	0.1	11.10	0.1	11.00	10.85	-0.1	109	-0.05%
2021/01/21	0.1	11.00	0	0.00	11.00	0.1	108	0.05%
2021/01/20	0.1	11.75	0	0.00	11.05	0.1	109	0.09%
2021/01/19	0	0.00	0	11.90	11.85	0	105	0.00%
2021/01/18	0.1	11.65	0	0.00	11.80	0.1	104	0.10%
2021/01/15	0.1	11.80	0	0.00	11.80	0.1	104	0.14%
2021/01/14	0.1	11.78	0	0.00	11.90	0.1	103	0.11%
2021/01/06	0.2	12.08	0	0.00	11.80	0.2	101	0.19%
2021/01/05	0.2	12.16	0	0.00	12.10	0.2	100	0.20%
2021/01/04	0.4	12.35	0	0.00	12.10	0.4	100	0.41%
2020/12/31	0	12.05	0	0.00	12.05	0	100	0.03%
2020/12/30	0.5	11.90	0	0.00	11.80	0.5	98	0.51%
2020/12/23	0.3	11.30	0	0.00	11.45	0.3	100	0.29%
2020/12/22	0	11.55	0	0.00	11.15	0	101	0.05%
2020/12/21	0	0.00	0.5	11.40	11.40	-0.5	100	-0.49%
2020/12/16	0.1	11.08	0	0.00	11.20	0.1	101	0.09%
2020/12/15	0.1	11.20	0	0.00	10.85	0.1	99	0.06%
2020/12/11	0.1	11.15	0	0.00	11.20	0.1	99	0.10%
2020/12/10	0.1	11.15	0	0.00	11.10	0.1	96	0.13%
2020/12/09	0.1	11.40	0	0.00	11.25	0.1	94	0.06%
2020/12/08	0	12.05	0	0.00	11.75	0	87	0.04%
2020/12/07	0.1	12.40	0	0.00	12.35	0.1	77	0.13%
2020/12/04	0	0.00	0.4	12.00	12.00	-0.4	60	-0.71%
2020/12/03	0.1	11.00	0	0.00	10.95	0.1	47	0.21%
2020/12/02	1.3	10.86	0	0.00	10.95	1.3	47	2.77%
2020/12/01	0.1	10.87	0	0.00	10.85	0.1	47	0.25%
2020/11/30	0.2	10.84	0	0.00	10.70	0.2	47	0.51%
2020/11/27	0.1	10.75	0	0.00	10.55	0.1	46	0.21%
2020/11/24	0.1	10.50	0	0.00	10.45	0.1	47	0.11%
2020/11/23	0	0.00	1	10.40	10.40	-1	47	-2.10%
2020/11/16	0.1	10.30	0	0.00	10.15	0.1	47	0.26%
2020/11/13	0.1	10.40	0	0.00	10.40	0.1	47	0.12%
2020/11/12	0	0.00	0.2	10.35	10.35	-0.2	47	-0.42%
2020/11/11	0.1	10.25	0	0.00	10.30	0.1	47	0.23%
2020/11/10	0.1	10.20	0	0.00	10.15	0.1	48	0.10%
2020/11/09	0.2	10.12	0	0.00	10.10	0.2	48	0.45%
2020/11/04	0.1	10.42	0	0.00	10.20	0.1	48	0.17%
2020/10/29	0.1	10.80	0	0.00	10.75	0.1	49	0.20%
2020/10/27	0.2	10.83	0.1	10.80	10.70	0.1	48	0.11%
2020/10/23	0.1	10.90	0	0.00	10.90	0.1	48	0.11%
2020/10/22	0	0.00	0.1	10.90	10.90	-0.1	49	-0.18%
2020/10/21	0.1	10.80	0	0.00	10.80	0.1	50	0.20%
2020/10/20	0.2	10.95	0	0.00	10.75	0.2	51	0.38%
2020/10/15	0.1	10.80	0	0.00	10.80	0.1	51	0.10%
2020/10/14	0	10.85	0	0.00	10.95	0	51	0.10%
2020/10/13	0.1	11.05	0	0.00	10.95	0.1	52	0.10%
2020/10/12	0.1	11.05	0	0.00	11.00	0.1	52	0.09%
2020/10/08	1.1	10.91	0	0.00	11.10	1.1	51	2.08%
2020/10/07	0.1	11.15	0	0.00	11.00	0.1	52	0.17%
2020/10/06	0.9	11.15	0	0.00	11.00	0.9	52	1.70%
2020/10/05	0.1	10.95	0.1	10.95	10.95	0	53	0.00%
2020/09/30	0.2	10.75	0	0.00	10.75	0.2	57	0.31%
2020/09/29	0.1	10.60	0	0.00	10.75	0.1	60	0.17%
2020/09/28	0.1	10.50	0	0.00	10.45	0.1	70	0.14%
2020/09/24	0.2	10.40	0.5	10.40	10.20	-0.3	71	-0.42%
2020/09/23	0.1	10.65	0	0.00	10.40	0.1	70	0.14%
2020/09/22	0.1	10.65	0	0.00	10.40	0.1	71	0.15%
2020/09/21	0.3	10.60	0	0.00	10.35	0.3	69	0.42%
2020/09/18	0	0.00	1	10.30	10.30	-1	69	-1.45%
2020/09/17	0.1	10.50	0	0.00	10.25	0.1	68	0.16%
2020/09/16	0.1	10.25	0	0.00	10.15	0.1	66	0.15%
2020/09/15	1.2	9.89	0	0.00	9.94	1.2	67	1.76%
2020/09/14	1.1	9.82	0	0.00	9.89	1.1	67	1.65%
2020/09/11	2.2	9.85	0	0.00	9.77	2.2	67	3.20%
2020/09/10	1.1	10.06	0	0.00	10.00	1.1	66	1.66%
2020/09/09	0.4	10.20	0	0.00	10.00	0.4	66	0.52%
2020/09/08	0.2	10.20	0	0.00	9.99	0.2	68	0.26%
2020/09/07	0.1	10.05	0.1	10.05	9.98	0.1	68	0.08%
2020/09/04	1.3	9.99	0	0.00	9.98	1.3	69	1.91%
2020/09/03	0.3	10.10	0	0.00	9.97	0.3	70	0.46%
2020/09/02	0.3	9.99	0	0.00	9.89	0.3	69	0.48%
2020/09/01	0.3	9.96	0	0.00	9.85	0.3	71	0.42%
2020/08/31	0.1	9.99	0	0.00	9.88	0.1	71	0.15%
2020/08/28	0.1	10.00	0	0.00	9.88	0.1	75	0.07%
2020/08/27	0.2	9.96	0	0.00	9.86	0.2	77	0.28%
2020/08/26	0.3	9.97	0	0.00	9.86	0.3	93	0.28%
2020/08/25	0.1	9.97	0	0.00	9.86	0.1	108	0.05%
2020/08/24	0.1	9.95	0	0.00	9.82	0.1	109	0.05%
2020/08/20	0.1	9.90	0	0.00	9.67	0.1	110	0.09%
2020/08/19	0.3	10.15	0	0.00	10.00	0.3	109	0.25%
2020/08/18	0.6	10.30	0	0.00	10.10	0.6	109	0.52%
2020/08/17	0.2	10.45	0	0.00	10.15	0.2	109	0.16%
2020/08/14	0.3	10.40	0	0.00	10.10	0.3	109	0.29%
2020/08/13	0.4	10.45	0	0.00	10.15	0.4	108	0.36%
2020/08/12	0.1	10.40	0	0.00	10.10	0.1	108	0.07%
2020/08/11	0.2	10.30	0	0.00	10.00	0.2	108	0.14%
2020/08/10	0.3	10.45	0	10.45	10.15	0.3	107	0.29%
2020/08/07	0.3	10.15	0	0.00	9.91	0.3	106	0.25%
2020/08/06	0.4	9.97	0	0.00	9.87	0.4	106	0.35%
2020/07/31	0.1	9.53	0	0.00	9.40	0.1	106	0.13%
2020/07/27	0.1	9.97	0	0.00	9.71	0.1	106	0.05%
2020/07/24	0.1	10.40	0	0.00	9.71	0.1	105	0.06%
2020/07/23	0.3	10.35	0	0.00	9.97	0.3	104	0.27%
2020/07/22	0.4	10.50	0	0.00	10.20	0.4	104	0.39%
2020/07/21	0.1	10.40	0.5	10.40	10.00	-0.5	103	-0.43%
2020/07/20	0.2	10.40	0	0.00	10.00	0.2	103	0.15%
2020/07/17	0.1	10.60	0	0.00	10.10	0.1	103	0.10%
2020/07/16	0.4	10.80	0	0.00	10.40	0.4	103	0.34%
2020/07/14	0	0.00	10	10.50	10.40	-10	101	-9.84%
2020/07/13	0.1	10.95	0	0.00	10.55	0.1	100	0.10%
2020/07/10	0.1	11.10	0	0.00	10.60	0.1	100	0.09%
2020/07/09	0	11.05	0	0.00	10.75	0	97	0.04%
2020/07/08	10.1	10.20	0	0.00	10.30	10.1	94	10.70%
2020/07/07	0.3	10.80	0	0.00	10.50	0.3	90	0.30%
2020/07/06	0	9.99	0	0.00	9.86	0	77	0.04%
2020/07/03	0.1	9.70	0	0.00	9.57	0.1	74	0.08%
2020/07/02	1.1	9.46	0	0.00	9.48	1.1	74	1.43%
2020/07/01	0	9.59	0	0.00	9.44	0	73	0.01%
2020/06/23	0.1	9.60	0	0.00	9.49	0.1	74	0.14%
2020/06/15	0.1	9.41	0	0.00	9.06	0.1	77	0.08%
2020/06/09	0.2	9.63	0	0.00	9.43	0.2	76	0.26%
2020/06/08	0	9.66	0	0.00	9.54	0	76	0.03%
2020/06/04	0.2	9.63	0	0.00	9.54	0.2	74	0.22%
2020/05/29	0	8.76	0	0.00	8.69	0	37	0.07%
2020/05/27	0	8.70	0	0.00	8.63	0	36	0.09%
2020/05/14	0.1	8.77	0	0.00	8.60	0.1	35	0.28%
2020/03/16	0.1	8.90	0	0.00	8.93	0.1	27	0.26%
2020/03/11	0.1	10.30	0	0.00	10.10	0.1	25	0.39%
2018/04/19	0	0.00	1	15.80	15.50	-1	142	-0.70%
2018/04/18	1	15.65	0	0.00	15.90	1	134	0.75%
2018/04/13	0	0.00	6	14.80	14.95	-6	117	-5.12%
2018/04/09	6	15.36	0	0.00	15.30	6	102	5.86%
2018/04/02	0	0.00	2	16.25	16.50	-2	90	-2.21%
2018/03/31	2	14.60	0	0.00	15.40	2	48	4.15%
2018/03/27	0	0.00	6	14.05	14.15	-6	37	-16.18%
2018/03/26	5	14.30	0	0.00	14.15	5	35	13.94%
2018/03/23	1	14.00	0	0.00	13.95	1	32	3.08%
2018/03/22	2	14.25	2	14.15	14.00	0	31	0.00%