大田 (8924)-華南永昌-大安券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.6
漲跌
▼0.3
漲幅
-0.32%
成交量
437張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	92.60	92.70	-1	140	-0.71%
2024/04/22	0	0.00	1	86.70	86.70	-1	117	-0.85%
2024/04/16	0	0.00	3	88.60	88.20	-3	115	-2.60%
2024/03/08	0	0.00	5	91.10	91.00	-5	111	-4.49%
2024/02/29	1	91.20	0	0.00	92.00	1	108	0.92%
2024/02/05	4	90.00	0	0.00	90.00	4	91	4.36%
2023/12/29	0	90.90	0	0.00	90.20	0	103	0.01%
2023/12/22	0.2	88.80	0	0.00	88.50	0.2	104	0.14%
2023/12/20	0.1	88.00	0	0.00	88.10	0.1	170	0.06%
2023/12/12	0.1	87.80	0	0.00	87.20	0.1	175	0.03%
2023/12/04	0.1	88.90	0	0.00	88.30	0.1	186	0.03%
2023/12/01	0.1	88.00	0	0.00	87.80	0.1	186	0.05%
2023/11/29	0.1	88.00	0	0.00	88.00	0.1	187	0.03%
2023/11/27	0.1	88.40	1	86.50	86.50	-0.9	194	-0.46%
2023/11/23	0.1	87.90	0	0.00	87.50	0.1	197	0.03%
2023/11/21	0.1	88.10	0	0.00	87.80	0.1	202	0.05%
2023/11/15	0	86.90	0	0.00	86.40	0	207	0.01%
2023/11/03	0	0.00	1	87.60	87.60	-1	233	-0.43%
2023/10/12	0	0.00	1	87.50	87.60	-1	260	-0.38%
2023/10/11	1	88.00	0	0.00	87.60	1	260	0.38%
2023/10/04	0	88.70	0	0.00	89.00	0	265	0.00%
2023/09/26	0	0.00	2	92.70	91.80	-2	266	-0.75%
2023/09/25	3	97.17	2	96.80	95.60	1	257	0.39%
2023/09/06	1	91.10	0	0.00	91.90	1	235	0.42%
2023/09/04	1	91.50	0	0.00	92.00	1	254	0.39%
2023/08/17	0	0.00	0.1	86.00	85.20	-0.1	367	-0.02%
2023/08/15	0	0.00	1	84.00	84.30	-1	400	-0.25%
2023/08/14	1	83.50	1	82.20	83.40	0	409	0.00%
2023/08/02	1	91.50	0	0.00	90.40	1	467	0.21%
2023/07/24	1	92.90	0	0.00	93.00	1	482	0.21%
2023/07/13	1	93.10	0	0.00	93.10	1	498	0.20%
2023/07/10	0	0.00	10	93.50	93.60	-10	510	-1.96%
2023/07/03	0	0.00	0	95.70	96.10	0	553	-0.01%
2023/06/29	0.1	96.40	0	0.00	96.40	0.1	554	0.01%
2023/06/26	0	0.00	0	96.40	96.80	0	561	0.00%
2023/06/20	0.1	94.80	0	0.00	94.70	0.1	565	0.01%
2023/06/12	0	93.40	0	0.00	93.20	0	595	0.00%
2023/06/09	0.1	94.70	0	0.00	93.70	0.1	594	0.01%
2023/06/05	1	95.70	0	0.00	95.50	1	676	0.15%
2023/05/30	0.1	98.20	0	0.00	97.00	0.1	762	0.01%
2023/05/26	1	99.50	0	0.00	99.30	1	821	0.12%
2023/05/25	1	99.40	0	0.00	99.00	1	857	0.12%
2023/05/24	3	100.53	0	0.00	100.00	3	851	0.35%
2023/05/22	2	113.50	10	113.00	113.00	-8	802	-1.00%
2023/05/19	12	109.92	0	0.00	111.50	12	786	1.52%
2023/05/12	0	0.00	2	108.00	108.00	-2	745	-0.27%
2023/05/10	2	108.75	0	0.00	107.50	2	725	0.28%
2023/05/05	1	117.50	0	0.00	116.50	1	685	0.15%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	679	0.01%
2023/04/14	0	0.00	2	124.50	124.00	-2	662	-0.30%
2023/04/11	9	125.39	6	126.50	126.50	3	636	0.47%
2023/03/15	0	0.00	1	135.00	132.50	-1	571	-0.18%
2023/03/09	1	134.00	1	133.50	134.50	0	555	0.00%
2023/03/07	0	0.00	3	137.33	138.50	-3	466	-0.64%
2023/03/03	1	136.50	8	136.69	137.00	-7	422	-1.66%
2023/03/02	2	133.00	0	0.00	135.00	2	394	0.51%
2023/03/01	1	132.00	3	132.33	132.00	-2	369	-0.54%
2023/02/24	13	133.19	2	131.75	130.00	11	347	3.16%
2023/02/23	2	124.00	3	126.00	129.00	-1	300	-0.33%
2023/02/10	2	118.00	0	0.00	117.50	2	299	0.67%
2023/01/06	0	0.00	2	120.00	120.50	-2	330	-0.61%
2023/01/03	0	0.00	5	118.00	118.00	-5	351	-1.42%
2022/12/20	2	119.50	0	0.00	116.00	2	362	0.55%
2022/12/19	12	119.63	0	0.00	120.00	12	365	3.28%
2022/12/15	0	0.00	1	121.00	120.50	-1	366	-0.27%
2022/12/14	0	0.00	1	120.50	120.00	-1	366	-0.27%
2022/12/13	0	0.00	6	118.00	118.50	-6	364	-1.65%
2022/12/12	0	0.00	6	118.50	119.00	-6	363	-1.65%
2022/11/25	0	0.00	0.1	117.00	117.00	-0.1	372	-0.01%
2022/11/17	1	112.50	0	0.00	114.00	1	381	0.26%
2022/11/11	0	0.00	0.1	110.50	112.00	-0.1	394	-0.01%
2022/10/31	0	0.00	1	91.20	91.60	-1	398	-0.25%
2022/10/19	0	0.00	1	96.00	95.00	-1	470	-0.21%
2022/10/14	1	93.00	0	0.00	93.00	1	463	0.22%
2022/09/30	0	0.00	0.1	99.80	102.50	-0.1	462	-0.01%
2022/09/29	2	100.50	2	100.50	100.50	0	462	0.00%
2022/09/28	0	0.00	0.2	100.06	99.70	-0.2	461	-0.05%
2022/09/14	1	110.50	0	0.00	111.50	1	538	0.19%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/06	0	0.00	2	117.75	117.00	-2	616	-0.32%
2022/09/02	2	126.00	3	126.50	126.00	-1	619	-0.16%
2022/08/19	0	0.00	3	126.50	126.50	-3	651	-0.46%
2022/08/16	0	0.00	1	120.00	119.50	-1	638	-0.16%
2022/08/15	2	118.25	0	0.00	118.50	2	635	0.31%
2022/08/11	2	116.75	0	0.00	117.00	2	625	0.32%
2022/08/10	4	119.00	4	118.00	118.00	0	632	0.00%
2022/08/04	2	115.25	0	0.00	115.00	2	624	0.32%
2022/08/03	0	0.00	1.1	118.61	116.50	-1.1	621	-0.17%
2022/08/01	0	0.00	5	115.50	117.50	-5	589	-0.85%
2022/07/29	6	114.00	0	0.00	115.00	6	577	1.04%
2022/07/26	1	109.50	0	0.00	107.50	1	571	0.17%
2022/07/21	1	110.50	0	0.00	112.00	1	575	0.17%
2022/07/13	0	0.00	1	106.00	104.50	-1	607	-0.16%
2022/06/29	0.1	111.50	0	0.00	111.00	0.1	618	0.01%
2022/06/28	0	0.00	3	112.50	113.00	-3	614	-0.49%
2022/06/24	1	115.00	2	111.00	115.00	-1	608	-0.16%
2022/06/23	0	0.00	1	107.00	108.00	-1	586	-0.17%
2022/06/22	0	0.00	4	116.88	112.00	-4	563	-0.71%
2022/06/21	1	119.01	0	0.00	119.50	1	559	0.18%
2022/06/20	0	124.00	0	0.00	121.00	0	547	0.00%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	1	139.50	0	0.00	140.50	1	472	0.21%
2022/06/09	2	143.00	0	0.00	142.50	2	468	0.43%
2022/06/08	1	146.50	0	0.00	144.00	1	470	0.21%
2022/06/02	1	146.00	0	0.00	146.00	1	489	0.20%
2022/06/01	0	0.00	1	145.50	145.50	-1	505	-0.20%
2022/05/27	1	138.00	1	140.00	138.00	0	587	0.00%
2022/05/23	0	0.00	10	136.50	137.00	-10	604	-1.65%
2022/05/18	0	0.00	2	136.00	134.50	-2	606	-0.33%
2022/05/16	1	130.00	0	0.00	129.00	1	587	0.17%
2022/05/10	1	134.00	0	0.00	136.50	1	610	0.16%
2022/05/05	0	0.00	0	145.00	143.50	0	646	0.00%
2022/04/28	0	142.00	0	0.00	141.00	0	681	0.00%
2022/04/27	0	0.00	4	138.50	142.00	-4	687	-0.58%
2022/04/25	1.2	143.67	1	144.50	142.00	0.2	707	0.03%
2022/04/22	0	0.00	3	147.83	147.50	-3	704	-0.43%
2022/04/21	1	145.00	0	0.00	145.00	1	694	0.14%
2022/04/15	2	146.50	0	0.00	146.50	2	720	0.28%
2022/04/13	0	0.00	0	144.50	146.00	0	732	0.00%
2022/04/08	0	0.00	2	146.00	146.00	-2	767	-0.26%
2022/04/07	3	147.00	3	144.50	144.50	0	764	0.00%
2022/04/06	0	143.50	0	0.00	143.50	0	748	0.00%
2022/03/24	0	0.00	4	145.00	145.00	-4	754	-0.53%
2022/03/22	1	141.50	0	0.00	141.50	1	757	0.13%
2022/03/21	9	142.61	0	0.00	142.00	9	759	1.18%
2022/03/18	0	0.00	1	143.50	143.50	-1	769	-0.13%
2022/03/16	0	0.00	10	139.00	139.00	-10	787	-1.27%
2022/03/07	1	144.50	2	144.50	143.50	-1	770	-0.13%
2022/03/04	6	149.67	10	149.50	149.00	-4	754	-0.53%
2022/03/03	11	154.45	0	0.00	155.00	11	702	1.56%
2022/03/02	10	150.50	1	154.00	155.00	9	691	1.30%
2022/03/01	1	151.00	1	148.00	151.00	0	671	0.00%
2022/02/11	3	149.50	0	0.00	149.50	3	741	0.40%
2022/02/09	1	151.00	0	0.00	153.50	1	734	0.14%
2022/02/07	1	147.00	0	0.00	151.00	1	746	0.13%
2022/01/21	1	141.00	1	141.50	141.00	0	900	0.00%
2022/01/20	0	0.00	0	140.00	140.00	0	950	0.00%
2022/01/19	1	142.00	1	141.50	141.00	0	959	0.00%
2022/01/18	1	146.50	0	0.00	144.50	1	967	0.10%
2022/01/17	1	142.00	1	138.00	142.00	0	990	0.00%
2022/01/12	0	0.00	1	138.50	139.50	-1	1,082	-0.09%
2022/01/05	1	152.50	1	152.00	152.50	0	1,151	0.00%
2022/01/03	1	150.00	1	152.00	150.50	0	1,136	0.00%
2021/12/24	1	147.50	1	149.00	147.50	0	1,310	0.00%
2021/12/16	1	150.50	1	148.00	150.50	0	1,368	0.00%
2021/12/10	2	150.00	0	0.00	150.50	2	1,358	0.15%
2021/12/08	1	155.00	1	158.00	154.50	0	1,354	0.00%
2021/12/03	1	153.50	0	0.00	154.00	1	1,376	0.07%
2021/11/24	1	155.50	1	158.00	156.50	0	1,522	0.00%
2021/11/19	1	162.50	0	0.00	161.50	1	1,537	0.07%
2021/11/18	0	0.00	1	163.06	163.00	-1	1,542	-0.07%
2021/11/09	1	164.00	0	0.00	165.00	1	1,636	0.06%
2021/11/05	1	167.00	4	165.38	166.50	-3	1,685	-0.18%
2021/11/03	4	173.63	4	171.88	170.00	0	1,750	0.00%
2021/11/02	2	180.00	1	179.00	181.50	1	1,724	0.06%
2021/11/01	2	181.75	0	179.50	184.00	2	1,829	0.11%
2021/10/28	4	177.00	4.1	173.15	175.00	-0.1	2,050	-0.01%
2021/10/27	0	0.00	1	168.50	167.50	-1	2,015	-0.05%
2021/10/25	20	171.90	8	170.06	170.00	12	2,095	0.57%
2021/10/22	1	167.00	1	172.00	168.00	0	2,090	0.00%
2021/10/21	0	0.00	1	169.00	169.00	-1	2,096	-0.05%
2021/10/18	3	161.67	2	162.00	164.00	1	2,156	0.05%
2021/10/15	2	162.75	1	158.50	158.50	1	2,142	0.05%
2021/10/14	2	160.25	5	160.70	161.50	-3	2,146	-0.14%
2021/10/08	2	156.25	4	156.75	158.50	-2	2,198	-0.09%
2021/10/07	9	153.11	6	153.92	158.00	3	2,241	0.13%
2021/10/06	0	0.00	2	152.50	155.50	-2	2,226	-0.09%
2021/10/05	1.1	144.48	1	146.00	145.50	0.1	2,190	0.00%
2021/10/04	2	152.00	2	145.00	144.50	0	2,191	0.00%
2021/10/01	9.1	152.61	1	152.00	152.00	8.1	2,216	0.37%
2021/09/29	2	152.00	2	154.50	153.50	0	2,292	0.00%
2021/09/28	1	154.00	9	152.61	153.50	-8	2,315	-0.35%
2021/09/27	0	0.00	2	155.00	154.00	-2	2,336	-0.09%
2021/09/24	1	157.50	1	157.50	157.50	0	2,450	0.00%
2021/09/23	1	156.00	1	157.00	157.50	0	2,489	0.00%
2021/09/22	0.1	153.00	1	152.50	153.00	-1	2,549	-0.04%
2021/09/16	1	157.00	1	156.50	155.50	0	2,809	0.00%
2021/09/15	1	156.00	1	157.00	157.50	0	2,838	0.00%
2021/09/14	0	0.00	2	157.50	156.50	-2	2,905	-0.07%
2021/09/10	1	157.50	1	158.50	158.50	0	2,999	0.00%
2021/09/08	3	156.67	1	156.50	156.00	2	3,077	0.06%
2021/09/07	2	167.00	1	161.50	161.50	1	3,081	0.03%
2021/09/06	1	164.00	1	167.50	165.00	0	3,128	0.00%
2021/09/03	2	172.50	2	166.00	166.00	0	3,218	0.00%
2021/09/01	1	164.50	1	167.00	164.50	0	3,312	0.00%
2021/08/31	1	157.50	2	160.00	159.00	-1	3,324	-0.03%
2021/08/27	1	154.00	1	156.50	155.50	0	3,500	0.00%
2021/08/26	0	154.50	0	0.00	155.00	0	3,583	0.00%
2021/08/24	2	155.50	1	153.00	152.50	1	3,792	0.03%
2021/08/23	1	156.00	0.1	158.00	158.00	1	3,850	0.02%
2021/08/20	3	149.67	4	152.00	153.00	-1	3,925	-0.03%
2021/08/19	10	153.90	10	150.95	150.00	0	4,122	0.00%
2021/08/18	10	156.35	8	157.00	160.00	2	4,251	0.05%
2021/08/17	1	158.00	2	157.50	154.00	-1	4,369	-0.02%
2021/08/16	2	159.75	3	159.00	158.50	-1	4,477	-0.02%
2021/08/13	3	165.00	2	164.75	163.00	1	4,506	0.02%
2021/08/12	1	165.00	1	168.00	169.50	0	4,515	0.00%
2021/08/11	2	165.50	1	168.50	165.00	1	4,536	0.02%
2021/08/10	2	169.75	7	166.29	165.00	-5	4,551	-0.11%
2021/08/09	2	173.50	2.1	174.87	171.50	-0.1	4,551	0.00%
2021/08/06	2	175.75	2	177.25	177.00	0	4,567	0.00%
2021/08/05	4	176.88	3	177.17	173.00	1	4,578	0.02%
2021/08/04	8	178.50	2	180.25	177.50	6	4,519	0.13%
2021/08/03	81	173.75	80.2	175.24	178.00	0.8	4,461	0.02%
2021/08/02	2	164.25	1	166.50	168.00	1	4,399	0.02%
2021/07/30	1	169.00	3	173.00	163.50	-2	4,456	-0.04%
2021/07/28	0.2	160.00	0	0.00	160.00	0.2	4,458	0.00%
2021/07/27	2	165.00	0	0.00	162.50	2	4,530	0.04%
2021/07/23	3	169.17	0.1	169.50	168.50	2.9	4,589	0.06%
2021/07/16	1	168.50	1	173.50	167.50	0	4,880	0.00%
2021/07/14	0.1	159.00	1	155.00	159.50	-0.9	4,880	-0.02%
2021/07/13	0	0.00	0.1	165.50	164.00	-0.1	4,844	0.00%
2021/07/12	0	0.00	0.1	168.50	167.50	-0.1	4,848	0.00%
2021/07/09	10	167.30	10	166.00	166.00	0	4,881	0.00%
2021/07/08	2	165.00	0	0.00	172.00	2	4,891	0.04%
2021/07/07	2	170.50	1	167.50	167.50	1	4,866	0.02%
2021/07/06	1	174.00	1	174.00	171.00	0	4,884	0.00%
2021/07/05	2.1	168.08	3	167.67	167.50	-0.9	4,924	-0.02%
2021/07/02	2	167.75	0	0.00	170.00	2	5,188	0.04%
2021/07/01	10	182.00	10	170.50	167.00	0	5,264	0.00%
2021/06/29	3.1	174.32	3	172.50	172.50	0.1	5,235	0.00%
2021/06/28	0	0.00	2	172.00	178.50	-2	5,183	-0.04%
2021/06/25	0	0.00	1	166.00	163.50	-1	5,108	-0.02%
2021/06/24	0	0.00	1	155.00	155.00	-1	5,031	-0.02%
2021/06/23	2	150.75	0	0.00	150.50	2	5,015	0.04%
2021/06/22	0	0.00	1	157.00	156.50	-1	4,961	-0.02%
2021/06/21	2	155.75	1	158.50	157.50	1	4,955	0.02%
2021/06/18	0	0.00	1	159.50	155.50	-1	4,935	-0.02%
2021/06/17	2	158.50	1	158.50	158.50	1	4,927	0.02%
2021/06/15	5	161.70	4	163.00	164.50	1	4,965	0.02%
2021/06/11	1	161.00	0	0.00	163.50	1	4,911	0.02%
2021/06/09	1	158.50	0	0.00	160.00	1	4,783	0.02%
2021/06/08	2	158.75	1	159.00	162.50	1	4,781	0.02%
2021/06/03	0.1	158.50	0.1	159.00	159.00	0	4,871	0.00%
2021/06/02	5	159.50	6	151.42	154.50	-1	5,008	-0.02%
2021/06/01	1	147.00	1	152.00	155.00	0	5,359	0.00%
2021/05/28	1	145.00	8	143.50	145.00	-7	5,580	-0.13%
2021/05/27	92	144.78	8.1	141.91	139.50	84	5,585	1.50%
2021/05/25	3	138.00	5	137.60	134.00	-2	5,430	-0.04%
2021/05/24	1	134.00	4	128.63	134.00	-3	5,325	-0.06%
2021/05/21	0	0.00	0.1	119.00	122.00	-0.1	5,288	0.00%
2021/05/19	3	121.00	3	121.00	118.00	0	5,600	0.00%
2021/05/18	0	0.00	1.1	114.69	118.00	-1.1	5,741	-0.02%
2021/05/13	0	0.00	0.1	114.50	116.00	-0.1	5,740	0.00%
2021/05/12	2	119.50	0	0.00	116.50	2	5,783	0.03%
2021/05/11	2	129.50	0	0.00	129.00	2	5,732	0.03%
2021/05/10	1	137.50	1.1	142.32	138.50	-0.1	5,660	0.00%
2021/05/07	0	0.00	4	130.63	132.50	-4	5,601	-0.07%
2021/05/06	0	0.00	1	128.50	124.00	-1	5,558	-0.02%
2021/05/05	0	0.00	4	129.50	128.00	-4	5,594	-0.07%
2021/05/04	7	126.93	20	129.65	125.50	-13	5,586	-0.23%
2021/04/28	1	126.50	1	130.00	126.00	0	5,355	0.00%
2021/04/27	10	131.50	10	130.00	126.50	0	5,307	0.00%
2021/04/26	0	0.00	2	129.50	129.50	-2	5,238	-0.04%
2021/04/22	1	127.00	2	128.00	120.50	-1	5,083	-0.02%
2021/04/21	0	0.00	2	118.50	120.50	-2	4,913	-0.04%
2021/04/20	1	118.00	2	114.50	114.00	-1	4,858	-0.02%
2021/04/16	2	114.25	1	113.00	113.00	1	4,843	0.02%
2021/04/15	0	0.00	3	114.50	116.00	-3	4,828	-0.06%
2021/04/14	2	108.25	0	0.00	111.00	2	4,800	0.04%
2021/04/13	1	111.00	3	112.00	110.50	-2	4,796	-0.04%
2021/04/12	2	113.50	1	112.00	113.00	1	4,770	0.02%
2021/04/09	5	112.50	4	117.13	115.00	1	4,730	0.02%
2021/04/08	19	118.76	11	119.59	113.00	8	4,639	0.17%
2021/04/06	1	105.00	4	102.00	106.00	-3	4,252	-0.07%
2021/04/01	0	0.00	7	96.73	96.60	-7	4,162	-0.17%
2021/03/31	3	93.20	0	0.00	93.90	3	4,122	0.07%
2021/03/30	5	94.58	6	95.22	94.20	-1	4,111	-0.02%
2021/03/29	2	93.90	2	94.75	95.00	0	4,063	0.00%
2021/03/26	1	91.90	1	92.30	92.30	0	4,005	0.00%
2021/03/25	1	91.20	1	91.70	91.20	0	3,990	0.00%
2021/03/23	1	90.40	1	90.30	90.80	0	3,928	0.00%
2021/03/22	37	92.30	38	90.53	92.00	-1	3,904	-0.03%
2021/03/19	2	92.05	0	0.00	90.50	2	3,885	0.05%
2021/03/18	3	91.83	1	92.90	93.00	2	3,851	0.05%
2021/03/12	26	87.00	26	87.78	87.00	0	3,752	0.00%
2021/03/11	24	87.70	25	86.04	87.80	-1	3,720	-0.03%
2021/03/10	35	84.65	35	83.69	84.60	0	3,610	0.00%
2021/03/09	58	85.19	57	84.68	83.50	1	3,541	0.03%
2021/03/08	45	88.03	46	91.43	86.50	-1	3,460	-0.03%
2021/03/05	26	95.47	29	93.04	90.60	-3	3,252	-0.09%
2021/03/04	68	91.84	69	92.09	92.00	-1	2,812	-0.04%
2021/03/03	4	86.18	3	87.23	86.70	1	2,551	0.04%
2021/03/02	12	85.38	10	83.00	81.50	2	2,400	0.08%
2021/02/26	3	81.87	3	83.93	83.60	0	2,330	0.00%
2021/02/25	1	82.50	5	82.10	81.70	-4	2,267	-0.18%
2021/02/24	1	79.10	1	78.60	79.60	0	2,215	0.00%
2021/02/23	8	80.01	8	80.11	79.70	0	2,362	0.00%
2021/02/22	21	77.14	20	77.30	79.00	1	2,348	0.04%
2021/02/19	19	77.53	13	78.11	78.50	6	2,289	0.26%
2021/02/18	21	69.85	1	70.50	73.40	20	2,039	0.98%
2021/02/05	0	0.00	1	67.40	66.10	-1	1,861	-0.05%
2021/02/04	1	65.50	10	64.83	65.80	-9	1,821	-0.49%
2021/02/03	78	66.71	84	65.26	63.50	-6	1,818	-0.33%
2021/01/29	3	64.23	15	64.75	62.30	-12	1,858	-0.65%
2021/01/28	0	0.00	13	64.28	64.30	-13	1,837	-0.71%
2021/01/27	11	65.29	7	64.56	63.60	4	1,814	0.22%
2021/01/26	18	62.47	5	62.12	61.80	13	1,737	0.75%
2021/01/25	0	0.00	2	59.65	60.00	-2	1,687	-0.12%
2021/01/20	1	58.10	0	0.00	57.60	1	1,778	0.06%
2021/01/18	2	57.60	2	58.55	59.40	0	1,807	0.00%
2021/01/15	1	59.10	0	0.00	58.90	1	1,831	0.05%
2021/01/14	1	59.80	2	60.10	59.90	-1	1,911	-0.05%
2021/01/12	2	60.75	0	0.00	60.00	2	1,925	0.10%
2021/01/07	1	62.20	1	63.30	62.70	0	2,004	0.00%
2021/01/06	0	0.00	2	62.30	62.50	-2	2,055	-0.10%
2021/01/05	0	0.00	2	60.95	61.00	-2	2,064	-0.10%
2021/01/04	0	0.00	1	59.30	60.10	-1	2,100	-0.05%
2020/12/30	1	58.30	0	0.00	58.60	1	2,320	0.04%
2020/12/29	1	59.20	5	59.40	59.00	-4	2,481	-0.16%
2020/12/24	0	0.00	1	60.60	60.40	-1	2,788	-0.04%
2020/12/23	1	59.20	0	0.00	59.20	1	2,861	0.03%
2020/12/21	0	0.00	1	60.70	60.40	-1	2,942	-0.03%
2020/12/18	1	59.60	0	0.00	59.50	1	2,979	0.03%
2020/12/17	0	0.00	1	60.90	60.40	-1	3,045	-0.03%
2020/12/16	0	0.00	1	59.80	60.50	-1	3,068	-0.03%
2020/12/15	2	59.25	0	0.00	58.90	2	3,094	0.06%
2020/12/14	1	59.70	1	60.70	60.10	0	3,118	0.00%
2020/12/11	1	60.40	0	0.00	60.10	1	3,186	0.03%
2020/12/10	1	61.20	1	61.70	60.90	0	3,250	0.00%
2020/12/09	5	61.52	0	0.00	61.20	5	3,436	0.15%
2020/12/08	0	0.00	1	63.70	62.70	-1	3,721	-0.03%
2020/12/07	2	62.65	0	0.00	62.80	2	3,749	0.05%
2020/12/04	1	64.10	0	0.00	63.50	1	3,920	0.03%
2020/12/03	0	0.00	5	64.08	64.30	-5	4,048	-0.12%
2020/12/02	0	0.00	2	63.00	62.30	-2	4,163	-0.05%
2020/12/01	1	62.70	0	0.00	62.80	1	4,411	0.02%
2020/11/26	4	63.73	1	63.50	63.50	3	4,607	0.07%
2020/11/24	1	63.30	0	0.00	63.50	1	4,626	0.02%
2020/11/23	0	0.00	7	65.46	65.10	-7	4,574	-0.15%
2020/11/20	5	66.72	4	68.03	65.10	1	4,527	0.02%
2020/11/19	2	64.80	19	65.08	67.00	-17	4,342	-0.39%
2020/11/18	17	64.32	1	66.00	64.00	16	4,269	0.37%
2020/11/17	0	0.00	3	64.50	63.50	-3	4,189	-0.07%
2020/11/12	2	62.50	0	0.00	62.50	2	4,163	0.05%
2020/11/11	1	64.00	1	63.20	62.80	0	4,140	0.00%
2020/11/10	1	64.30	3	64.33	63.90	-2	4,088	-0.05%
2020/11/09	53	64.69	52	64.33	65.80	1	4,039	0.02%
2020/11/06	2	62.05	0	0.00	63.50	2	3,986	0.05%
2020/11/05	1	61.50	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	7	61.40	61.50	-7	3,911	-0.18%
2020/11/03	1	59.60	1	59.40	60.00	0	3,897	0.00%
2020/10/30	1	61.10	0	0.00	59.00	1	3,891	0.03%
2020/10/29	10	60.50	10	57.50	60.50	0	3,868	0.00%
2020/10/28	0	0.00	1	59.30	58.40	-1	3,825	-0.03%
2020/10/26	2	61.20	0	0.00	61.00	2	3,767	0.05%
2020/10/22	1	61.50	0	0.00	61.50	1	3,718	0.03%
2020/10/20	1	62.20	0	0.00	61.90	1	3,620	0.03%
2020/10/19	2	60.70	2	61.90	62.00	0	3,612	0.00%
2020/10/16	10	61.10	10	61.60	60.80	0	3,575	0.00%
2020/10/15	20	63.47	0	0.00	62.20	20	3,536	0.57%
2020/10/14	11	63.70	11	64.25	64.50	0	3,492	0.00%
2020/10/13	1	62.40	1	61.90	62.00	0	3,419	0.00%
2020/10/12	2	63.95	0	0.00	63.70	2	3,376	0.06%
2020/10/08	13	63.38	10	63.10	63.40	3	3,326	0.09%
2020/10/07	12	64.43	14	64.44	64.50	-2	3,261	-0.06%
2020/10/06	11	63.36	25	63.06	64.50	-14	3,103	-0.45%
2020/10/05	80	60.49	62	60.56	60.90	18	2,928	0.61%
2020/09/30	5	59.00	5	57.00	60.40	0	2,775	0.00%
2020/09/29	7	57.00	5	56.80	57.80	2	2,659	0.08%
2020/09/28	6	56.95	6	56.40	56.60	0	2,603	0.00%
2020/09/25	20	53.35	20	54.10	52.40	0	2,531	0.00%
2020/09/24	15	55.17	15	55.30	55.50	0	2,471	0.00%
2020/09/23	3	56.80	10	57.00	56.70	-7	2,437	-0.29%
2020/09/22	34	56.42	34	57.10	56.10	0	2,392	0.00%
2020/09/21	40	59.30	40	59.13	59.30	0	2,321	0.00%
2020/09/18	42	59.59	44	58.55	59.60	-2	2,293	-0.09%
2020/09/17	1	59.10	2	59.60	59.10	-1	2,260	-0.04%
2020/09/16	60	58.33	61	59.33	58.20	-1	2,220	-0.05%
2020/09/15	3	59.67	1	59.70	60.20	2	2,149	0.09%
2020/09/14	32	61.50	34	60.10	59.00	-2	2,074	-0.10%
2020/09/11	38	61.67	38	62.76	61.20	0	1,876	0.00%
2020/09/10	0	0.00	7	62.70	62.70	-7	1,523	-0.46%
2020/09/09	1	55.10	0	0.00	57.00	1	1,479	0.07%
2020/09/08	2	53.20	4	54.95	55.00	-2	1,292	-0.15%
2020/09/07	2	51.70	2	53.95	52.60	0	1,145	0.00%
2020/09/04	28	52.09	22	52.93	52.90	6	1,018	0.59%
2020/09/03	4	48.18	7	48.06	49.55	-3	755	-0.40%
2020/09/02	0	0.00	2	46.68	45.05	-2	594	-0.34%
2020/08/31	0	0.00	5	43.83	44.70	-5	539	-0.93%
2020/08/25	0	0.00	1	41.80	42.10	-1	499	-0.20%
2020/08/19	6	41.96	6	41.31	41.20	0	561	0.00%
2020/08/18	10	40.15	0	0.00	41.30	10	575	1.74%
2020/07/23	3	36.78	2	37.45	37.10	1	787	0.13%
2020/07/20	0	0.00	1	35.15	35.10	-1	778	-0.13%
2020/07/16	2	36.00	0	0.00	36.10	2	782	0.26%
2020/07/13	0	37.00	0	0.00	37.00	0	779	0.00%
2020/07/10	1	37.00	0	0.00	36.95	1	772	0.13%
2020/07/08	2	37.90	0	0.00	37.85	2	777	0.26%
2020/06/15	0	0.00	1	38.25	38.25	-1	863	-0.12%
2020/06/11	1	38.40	0	0.00	38.40	1	918	0.11%
2020/06/05	0	0.00	1	40.80	40.75	-1	936	-0.11%
2020/06/02	2	40.08	0	0.00	40.00	2	934	0.21%
2020/06/01	2	40.85	0	0.00	40.70	2	933	0.21%
2020/05/28	1	41.60	0	0.00	41.30	1	916	0.11%
2020/05/26	1	47.95	0	0.00	47.90	1	868	0.12%
2020/05/21	0	0.00	10	47.84	47.90	-10	775	-1.29%
2020/05/20	5	47.35	0	0.00	47.70	5	749	0.67%
2020/05/19	5	46.55	0	0.00	47.40	5	707	0.71%
2020/05/14	0	0.00	4	43.98	42.80	-4	615	-0.65%
2020/05/13	2	42.60	0	0.00	43.50	2	585	0.34%
2020/04/24	0	0.00	3	39.00	39.00	-3	559	-0.54%
2020/04/22	1	37.75	0	0.00	38.30	1	585	0.17%
2020/04/21	3	38.18	0	0.00	38.30	3	582	0.51%
2020/04/10	0	0.00	3	38.68	38.75	-3	582	-0.52%
2020/04/09	0	0.00	1	38.30	37.65	-1	579	-0.17%
2020/04/08	0	0.00	2	37.90	37.80	-2	584	-0.34%
2020/03/31	2	37.45	0	0.00	37.30	2	570	0.35%
2020/03/30	0	0.00	2	37.23	37.10	-2	570	-0.35%
2020/03/27	7	36.93	1	37.10	36.45	6	569	1.05%
2020/03/25	2	35.75	2	35.75	35.50	0	553	0.00%
2020/03/24	2	34.45	0	0.00	34.45	2	549	0.36%
2020/02/21	0	0.00	0	43.20	42.95	0	399	0.00%
2020/02/20	2	42.80	2	43.25	43.20	0	403	0.00%
2020/02/10	3	40.68	0	0.00	41.40	3	445	0.67%
2020/02/04	0	0.00	3	41.65	41.55	-3	500	-0.60%
2020/01/17	1	47.85	1	48.60	48.00	0	524	0.00%
2020/01/13	10	47.75	10	47.77	47.75	0	539	0.00%
2019/12/19	13	47.36	13	47.41	46.90	0	765	0.00%
2019/11/20	5	47.15	5	47.68	47.65	0	1,160	0.00%
2019/11/15	5	47.50	0	0.00	47.35	5	1,359	0.37%
2019/11/04	4	49.61	4.8	50.34	49.55	-0.8	2,009	-0.04%
2019/10/14	2	46.73	2	47.35	46.10	0	2,733	0.00%
2019/10/09	14	47.40	14	46.66	47.40	0	2,806	0.00%
2019/08/29	1	50.90	0	0.00	50.70	1	3,074	0.03%
2019/08/27	2.6	51.00	2	50.50	51.40	0.6	3,057	0.02%
2019/08/26	0	0.00	1	49.80	49.50	-1	3,043	-0.03%
2019/08/21	0	0.00	1	54.40	53.10	-1	2,970	-0.03%
2019/08/20	0	0.00	2	52.00	52.30	-2	2,895	-0.07%
2019/08/16	3	52.83	2	52.90	53.00	1	2,858	0.03%
2019/08/15	7	52.53	12	52.00	52.00	-5	2,798	-0.18%
2019/08/14	16	50.94	1	51.00	52.80	15	2,636	0.57%
2019/08/13	12	47.94	12	47.71	48.05	0	2,515	0.00%
2019/08/08	6	46.88	6	47.25	47.10	0	2,503	0.00%
2019/08/07	18	47.96	18	47.08	46.80	0	2,500	0.00%
2019/08/06	32	46.39	32	45.05	47.10	0	2,406	0.00%
2019/08/05	4	46.25	4	44.65	43.70	0	2,366	0.00%
2019/08/02	5	46.55	8	46.74	46.55	-3	2,349	-0.13%
2019/08/01	0	0.00	1	48.50	48.50	-1	2,347	-0.04%
2019/07/30	5	47.69	5	48.00	47.40	0	2,435	0.00%
2019/07/29	9	45.62	5	46.07	47.50	4	2,402	0.17%
2019/07/26	10	46.92	14	46.58	46.30	-4	2,359	-0.17%
2019/07/25	21	46.55	19	47.09	46.25	2	2,311	0.09%
2019/07/24	5	50.84	1	50.80	50.80	4	2,202	0.18%
2019/07/23	1	50.40	1	51.00	52.50	0	2,173	0.00%
2019/07/19	11	52.24	10	51.40	51.40	1	2,120	0.05%
2019/07/18	6	51.67	7	52.10	51.30	-1	2,072	-0.05%
2019/07/17	32	52.62	43	53.05	52.50	-11	2,052	-0.54%
2019/07/16	70	51.70	56	51.07	52.20	14	1,953	0.72%
2019/07/15	1	49.40	4	49.09	49.45	-3	1,870	-0.16%
2019/07/11	1	44.95	1	45.20	45.20	0	1,783	0.00%
2019/07/08	1	40.60	3	40.38	40.35	-2	1,723	-0.12%
2019/07/05	0	0.00	1	41.70	41.70	-1	1,715	-0.06%
2019/07/04	2	41.85	0	0.00	42.00	2	1,705	0.12%
2019/07/03	1	40.05	2	40.50	41.20	-1	1,673	-0.06%
2019/06/28	2	38.80	2	38.15	38.15	0	1,580	0.00%
2019/06/26	0	0.00	2	36.65	36.75	-2	1,542	-0.13%
2019/06/25	0	0.00	5	37.30	36.95	-5	1,529	-0.33%
2019/06/24	2	37.90	0	0.00	37.50	2	1,510	0.13%
2019/06/18	0	0.00	2	37.10	37.50	-2	1,399	-0.14%
2019/06/17	2	36.83	0	0.00	36.35	2	1,380	0.14%
2019/06/14	11	36.49	11	36.75	36.30	0	1,345	0.00%
2019/06/12	21	34.80	20	35.15	35.30	1	1,229	0.08%
2019/06/10	27	34.19	23	34.16	34.30	4	1,225	0.33%
2019/06/03	0	0.00	4	32.13	32.00	-4	1,231	-0.32%
2019/05/31	2	32.95	2	33.05	32.85	0	1,221	0.00%
2019/05/28	1	33.50	4	33.20	32.90	-3	1,177	-0.25%
2019/05/27	3	33.05	0	0.00	32.95	3	1,155	0.26%
2019/05/24	7	32.19	0	0.00	32.20	7	1,118	0.63%
2019/05/22	0	0.00	1	32.60	31.15	-1	1,067	-0.09%
2019/05/21	10	32.50	10	32.20	32.20	0	1,049	0.00%
2019/05/08	15	32.01	15	32.16	32.20	0	806	0.00%
2019/05/02	0	0.00	3	28.50	28.65	-3	633	-0.47%
2019/04/29	9	27.60	9	27.75	27.05	0	610	0.00%
2019/04/25	3	29.10	0	0.00	28.70	3	572	0.52%
2019/03/13	0	0.00	5	22.20	22.05	-5	234	-2.13%
2019/03/12	3	21.80	1	22.10	21.40	2	216	0.92%
2019/03/11	14	21.84	8	21.99	22.10	6	193	3.10%
2019/03/08	0	0.00	6	19.85	20.10	-6	173	-3.46%
2019/03/07	0	0.00	14	19.95	19.95	-14	174	-8.02%
2019/02/11	0	0.00	1	18.25	18.00	-1	174	-0.57%
2018/12/27	20	18.80	0	0.00	18.80	20	208	9.58%
2018/11/01	0	0.00	0.7	15.70	15.75	-0.7	446	-0.15%
2018/09/11	0	0.00	1	22.25	22.40	-1	804	-0.12%
2018/09/10	1	24.05	0	0.00	23.00	1	811	0.12%
2018/09/05	0.3	26.80	1	26.75	26.70	-0.7	834	-0.08%
2018/09/04	0	0.00	3	26.58	26.65	-3	845	-0.35%
2018/08/29	4	27.25	0	0.00	27.30	4	940	0.43%
2018/08/28	1	29.05	3	28.40	28.25	-2	961	-0.21%
2018/08/27	2	29.45	0	0.00	29.05	2	975	0.21%
2018/08/13	0	0.00	3	26.58	25.95	-3	1,029	-0.29%
2018/08/08	2	27.10	0	0.00	27.10	2	1,022	0.20%
2018/07/31	1	27.30	0	0.00	27.20	1	981	0.10%
2018/07/30	1	27.75	0	0.00	27.60	1	984	0.10%
2018/06/22	0	0.00	2	31.95	31.95	-2	2,168	-0.09%
2018/06/06	0	0.00	16	31.40	31.10	-16	2,808	-0.57%
2018/06/04	0	0.00	8	31.59	31.50	-8	2,824	-0.28%
2018/06/01	3	32.05	0	0.00	31.70	3	2,830	0.11%
2018/05/30	4	32.70	4	31.95	31.95	0	2,825	0.00%
2018/05/29	7	34.12	0	0.00	33.50	7	2,805	0.25%
2018/05/23	10	39.30	15	39.80	39.85	-5	2,859	-0.17%
2018/05/22	5	40.35	20	40.05	39.30	-15	2,920	-0.51%
2018/05/18	3	37.68	0	0.00	37.65	3	2,905	0.10%
2018/05/16	5	37.84	0	0.00	37.90	5	2,955	0.17%
2018/05/15	22	37.77	4	37.60	37.60	18	3,038	0.59%
2018/05/14	2	37.80	29	38.15	38.00	-27	3,086	-0.87%
2018/05/11	2	40.20	0	0.00	39.35	2	3,082	0.06%
2018/05/09	1	38.85	0	0.00	38.80	1	3,116	0.03%
2018/05/08	2	39.00	5	38.90	38.90	-3	3,168	-0.09%
2018/05/04	0	0.00	1	38.75	38.75	-1	3,416	-0.03%
2018/05/02	2	39.15	0	0.00	38.70	2	3,809	0.05%
2018/04/30	0	0.00	2	39.05	39.05	-2	3,882	-0.05%
2018/04/27	2	37.95	0	0.00	37.65	2	3,934	0.05%
2018/04/26	3	38.55	4	37.93	37.40	-1	4,076	-0.02%
2018/04/25	3	38.95	3	38.90	38.75	0	4,424	0.00%
2018/04/24	8	39.01	5	38.88	39.10	3	4,524	0.07%
2018/04/23	5	39.63	9	39.90	39.65	-4	4,518	-0.09%
2018/04/20	2	39.50	0	0.00	39.35	2	4,510	0.04%
2018/04/18	10	39.95	10	40.52	40.60	0	4,485	0.00%
2018/04/17	4	41.10	0	0.00	40.60	4	4,455	0.09%
2018/04/16	13	42.13	0	0.00	41.85	13	4,448	0.29%
2018/04/13	2	43.15	4	42.80	42.50	-2	4,435	-0.05%
2018/04/12	5	42.39	0	0.00	42.50	5	4,407	0.11%
2018/04/11	3	42.48	2	43.13	42.55	1	4,410	0.02%
2018/04/09	4	42.98	2	43.70	42.70	2	4,383	0.05%
2018/04/02	2	43.75	2	43.95	43.10	0	4,314	0.00%
2018/03/31	5	43.04	8	43.19	43.15	-3	4,283	-0.07%
2018/03/30	8	43.79	7	44.09	42.20	1	4,219	0.02%
2018/03/29	9	44.27	3	46.67	43.90	6	4,000	0.15%
2018/03/27	2	42.90	2	44.45	44.00	0	3,607	0.00%
2018/03/26	3	41.90	8	43.34	43.50	-5	3,415	-0.15%
2018/03/23	6	40.08	5	41.07	41.45	1	3,237	0.03%
2018/03/22	2	39.00	2	41.00	41.00	0	3,168	0.00%
2018/03/20	4	40.15	0	0.00	39.75	4	3,074	0.13%
2018/03/19	1	40.30	0	0.00	40.50	1	3,038	0.03%
2018/03/16	0	0.00	3	40.80	40.90	-3	3,026	-0.10%
2018/03/15	6	41.79	6	41.91	41.70	0	2,990	0.00%
2018/03/14	0	0.00	2	39.50	39.50	-2	2,869	-0.07%
2018/03/09	2	38.30	0	0.00	38.00	2	2,816	0.07%
2018/03/07	0	0.00	3	37.15	37.15	-3	2,864	-0.10%
2018/03/05	2	38.55	0	0.00	37.60	2	2,898	0.07%
2018/02/23	1	39.10	1	38.75	38.80	0	2,844	0.00%
2018/02/21	0	0.00	1	35.60	35.65	-1	2,721	-0.04%
2018/02/12	1	35.05	0	0.00	35.05	1	2,748	0.04%
2018/02/09	2	33.00	2	34.35	34.60	0	2,787	0.00%
2018/02/08	2	36.00	4	35.10	35.10	-2	2,855	-0.07%
2018/02/06	0	0.00	2	35.15	33.75	-2	3,204	-0.06%
2018/02/05	3	36.57	0	0.00	37.00	3	3,174	0.09%
2018/02/02	5	38.17	0	0.00	37.85	5	3,156	0.16%
2018/01/31	52	39.25	51	38.91	38.50	1	3,161	0.03%
2018/01/30	21	41.31	21	41.59	39.90	0	3,118	0.00%
2018/01/29	119	41.64	119	42.37	41.50	0	3,062	0.00%	大買/大賣/
2018/01/26	12	43.45	147	42.98	42.10	-135	2,883	-4.68%	大賣/鉅額交易
2018/01/25	92	40.74	7	41.26	44.95	85	2,661	3.19%
2018/01/24	57	40.93	7	41.89	40.90	50	2,521	1.98%
2018/01/23	11	40.80	11	40.25	41.25	0	2,463	0.00%
2018/01/22	10	40.54	7	40.86	40.50	3	2,433	0.12%
2018/01/19	27	40.51	32	41.21	40.20	-5	2,303	-0.22%
2018/01/18	0	0.00	32	38.28	38.65	-32	1,949	-1.64%
2018/01/17	0	0.00	1	35.45	35.15	-1	1,859	-0.05%
2018/01/16	3	34.78	0	0.00	34.75	3	1,867	0.16%
2018/01/15	5	35.33	2	36.00	35.10	3	1,914	0.16%
2018/01/11	2	34.55	0	0.00	34.75	2	2,078	0.10%
2018/01/02	1	34.65	0	0.00	34.50	1	2,336	0.04%