券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 1,143 | 0.09% |
|
| 2025/01/17 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,155 | 0.09% |
|
| 2025/01/16 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,160 | 0.09% |
|
| 2025/01/15 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,159 | 0.09% |
|
| 2025/01/14 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 1,158 | 0.09% |
|
| 2025/01/13 | 1 | 26.70 | 0 | 0.00 | 23.60 | 1 | 1,157 | 0.09% |
|
| 2025/01/03 | 1 | 24.80 | 0.5 | 24.70 | 24.50 | 0.5 | 1,160 | 0.04% |
|
| 2024/12/26 | 0.2 | 26.45 | 0 | 0.00 | 26.50 | 0.2 | 1,160 | 0.02% |
|
| 2024/12/19 | 0 | 0.00 | 0.7 | 25.71 | 25.90 | -0.7 | 1,181 | -0.06% |
|
| 2024/12/18 | 0.2 | 24.50 | 0 | 25.05 | 26.25 | 0.2 | 1,216 | 0.01% |
|
| 2024/12/09 | 1 | 29.00 | 3 | 28.83 | 28.25 | -2 | 1,190 | -0.17% |
|
| 2024/12/06 | 21 | 32.36 | 21 | 32.68 | 31.00 | 0 | 1,167 | 0.00% |
|
| 2024/12/05 | 3 | 34.42 | 4 | 35.28 | 34.40 | -1 | 1,143 | -0.09% |
|
| 2024/12/04 | 10 | 33.80 | 10.1 | 34.00 | 35.05 | -0.1 | 1,136 | -0.01% |
|
| 2024/12/03 | 5 | 34.13 | 4 | 34.40 | 34.45 | 1 | 1,156 | 0.09% |
|
| 2024/12/02 | 23 | 34.24 | 22.2 | 33.70 | 34.00 | 0.9 | 1,100 | 0.08% |
|
| 2024/11/29 | 10 | 33.61 | 10.4 | 32.89 | 33.95 | -0.4 | 909 | -0.05% |
|
| 2024/11/28 | 13 | 31.19 | 11 | 30.13 | 30.90 | 2 | 833 | 0.24% |
|
| 2024/11/27 | 2 | 28.80 | 2 | 29.53 | 29.10 | 0 | 741 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 29.75 | 28.60 | -3 | 723 | -0.41% |
|
| 2024/11/25 | 1 | 28.10 | 1 | 28.40 | 28.40 | 0 | 703 | 0.00% |
|
| 2024/11/22 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 693 | 0.14% |
|
| 2024/11/21 | 7 | 29.19 | 6 | 28.65 | 28.60 | 1 | 676 | 0.15% |
|
| 2024/11/20 | 10 | 30.05 | 10.1 | 31.05 | 28.70 | -0.1 | 637 | -0.02% |
|
| 2024/11/19 | 9 | 28.81 | 8 | 28.20 | 29.10 | 1 | 550 | 0.18% |
|
| 2024/11/18 | 0 | 0.00 | 1.1 | 28.46 | 29.80 | -1.1 | 483 | -0.22% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 26.30 | 27.10 | -1 | 421 | -0.24% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 26.30 | 24.65 | -1 | 401 | -0.25% |
|
| 2024/11/13 | 1 | 26.15 | 2 | 25.33 | 26.15 | -1 | 376 | -0.27% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 342 | -0.58% |
|
| 2024/11/07 | 2 | 23.36 | 0 | 0.00 | 23.35 | 2 | 337 | 0.60% |
|
| 2024/11/06 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 334 | 0.30% |
|
| 2024/11/05 | 1 | 23.56 | 1 | 23.90 | 23.90 | 0 | 333 | 0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 24.70 | 24.15 | -1 | 332 | -0.30% |
|
| 2024/10/30 | 1 | 24.00 | 2.8 | 25.34 | 24.00 | -1.8 | 325 | -0.54% |
|
| 2024/10/29 | 1.1 | 23.53 | 0 | 0.00 | 23.60 | 1.1 | 292 | 0.37% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 24.10 | 23.75 | -2 | 292 | -0.68% |
|
| 2024/10/25 | 0 | 24.20 | 0 | 0.00 | 24.10 | 0 | 291 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 24.60 | 24.70 | -0.1 | 289 | -0.02% |
|
| 2024/10/23 | 5 | 24.60 | 6 | 24.86 | 24.40 | -1 | 276 | -0.35% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 271 | -0.37% |
|
| 2024/10/15 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 275 | 0.36% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 23.80 | 24.00 | -2 | 274 | -0.73% |
|
| 2024/10/09 | 0 | 0.00 | 1.1 | 25.40 | 25.40 | -1.1 | 266 | -0.40% |
|
| 2024/10/07 | 0 | 0.00 | 0.2 | 23.10 | 23.05 | -0.2 | 259 | -0.09% |
|
| 2024/10/04 | 1 | 23.80 | 0 | 0.00 | 23.40 | 1 | 259 | 0.39% |
|
| 2024/09/26 | 1 | 24.15 | 0 | 0.00 | 24.35 | 1 | 258 | 0.39% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 25.00 | 25.80 | -1 | 249 | -0.40% |
|
| 2024/09/24 | 2 | 24.55 | 1 | 25.20 | 24.00 | 1 | 243 | 0.41% |
|
| 2024/09/23 | 0 | 24.05 | 0 | 0.00 | 24.50 | 0 | 244 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1.4 | 26.64 | 25.05 | -1.4 | 243 | -0.58% |
|
| 2024/09/19 | 0 | 22.75 | 2.1 | 24.55 | 24.55 | -2.1 | 206 | -1.00% |
|
| 2024/09/18 | 0 | 0.00 | 3 | 22.90 | 22.35 | -3 | 199 | -1.50% |
|
| 2024/09/11 | 0 | 22.85 | 0 | 0.00 | 22.20 | 0 | 202 | 0.01% |
|
| 2024/09/10 | 0.1 | 23.00 | 0 | 0.00 | 22.80 | 0.1 | 205 | 0.02% |
|
| 2024/09/09 | 2.1 | 23.31 | 0.2 | 23.50 | 23.25 | 2 | 206 | 0.97% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 25.65 | 24.50 | -1 | 219 | -0.45% |
|
| 2024/09/05 | 26 | 25.82 | 25 | 25.25 | 24.65 | 1 | 214 | 0.47% |
|
| 2024/09/04 | 0 | 0.00 | 3.4 | 25.79 | 25.90 | -3.4 | 175 | -1.94% |
|
| 2024/09/03 | 0 | 0.00 | 0.5 | 23.55 | 23.55 | -0.5 | 135 | -0.37% |
|
| 2024/08/28 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 204 | 0.49% |
|
| 2024/08/27 | 0 | 0.00 | 0.1 | 21.05 | 21.20 | -0.1 | 204 | -0.05% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 20.90 | 20.80 | 0 | 205 | -0.01% |
|
| 2024/08/08 | 0.1 | 20.75 | 0 | 0.00 | 20.65 | 0.1 | 206 | 0.06% |
|
| 2024/08/07 | 0 | 20.45 | 0 | 0.00 | 20.75 | 0 | 206 | 0.02% |
|
| 2024/08/06 | 0.1 | 20.04 | 0 | 0.00 | 20.10 | 0.1 | 206 | 0.05% |
|
| 2024/08/05 | 0.1 | 20.43 | 0 | 0.00 | 20.00 | 0.1 | 205 | 0.05% |
|
| 2024/08/02 | 0 | 21.63 | 0 | 21.90 | 21.50 | 0 | 204 | 0.01% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 21.75 | 21.60 | 0 | 204 | -0.01% |
|
| 2024/07/22 | 0 | 22.15 | 0 | 0.00 | 21.65 | 0 | 205 | 0.02% |
|
| 2024/07/18 | 0 | 23.15 | 0 | 0.00 | 23.05 | 0 | 203 | 0.02% |
|
| 2024/07/11 | 1.1 | 22.95 | 0 | 0.00 | 23.05 | 1.1 | 196 | 0.54% |
|
| 2024/06/19 | 0.5 | 25.59 | 0 | 0.00 | 25.05 | 0.5 | 160 | 0.31% |
|
| 2024/06/18 | 0 | 0.00 | 0.4 | 24.81 | 25.60 | -0.4 | 156 | -0.25% |
|
| 2024/06/17 | 1.2 | 25.32 | 0 | 0.00 | 25.05 | 1.2 | 153 | 0.75% |
|
| 2024/06/13 | 0 | 0.00 | 0.3 | 25.05 | 25.60 | -0.3 | 141 | -0.25% |
|
| 2024/06/11 | 8 | 23.90 | 8 | 24.70 | 23.35 | 0 | 114 | 0.00% |
|
| 2024/06/07 | 0.1 | 25.90 | 1 | 25.00 | 24.40 | -0.9 | 108 | -0.85% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 27.50 | 27.50 | -0.2 | 63 | -0.36% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 24.45 | 25.00 | -1 | 51 | -1.96% |
|
| 2024/06/03 | 0.2 | 22.75 | 0.2 | 21.95 | 22.75 | 0 | 30 | -0.08% |
|
| 2024/05/30 | 0.2 | 20.79 | 0 | 0.00 | 20.60 | 0.2 | 21 | 0.86% |
|
| 2024/05/28 | 0 | 20.65 | 0 | 0.00 | 20.40 | 0 | 20 | 0.12% |
|
| 2024/05/27 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 20 | 0.02% |
|
| 2024/05/23 | 1.5 | 20.25 | 28.6 | 20.20 | 20.50 | -27.2 | 20 | -134.56% |
|
| 2024/05/22 | 0.1 | 20.30 | 0 | 0.00 | 20.25 | 0.1 | 18 | 0.66% |
|
| 2024/05/21 | 0 | 20.30 | 0 | 0.00 | 20.00 | 0 | 17 | 0.15% |
|
| 2024/05/16 | 0.1 | 20.05 | 0 | 0.00 | 20.05 | 0.1 | 17 | 0.32% |
|
| 2024/05/15 | 0.1 | 19.95 | 0 | 0.00 | 20.00 | 0.1 | 16 | 0.60% |
|
| 2024/05/14 | 0.1 | 19.90 | 0 | 0.00 | 19.75 | 0.1 | 16 | 0.81% |
|
| 2024/05/13 | 0.2 | 19.87 | 0 | 0.00 | 19.75 | 0.2 | 15 | 0.95% |
|
| 2024/05/10 | 0.1 | 19.86 | 0 | 0.00 | 19.75 | 0.1 | 15 | 0.65% |
|
| 2024/05/08 | 1 | 19.76 | 1 | 19.85 | 19.75 | 0 | 15 | 0.29% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 20.00 | 19.85 | -0.1 | 15 | -0.33% |
|
| 2024/05/06 | 0.2 | 19.94 | 0.5 | 19.90 | 20.00 | -0.3 | 14 | -1.93% |
|
| 2024/05/03 | 0 | 20.20 | 0 | 0.00 | 19.90 | 0 | 14 | 0.10% |
|
| 2024/05/02 | 0.1 | 20.15 | 0 | 0.00 | 20.10 | 0.1 | 16 | 0.61% |
|
| 2024/04/30 | 0.1 | 20.10 | 0 | 0.00 | 20.15 | 0.1 | 16 | 0.30% |
|
| 2024/04/26 | 1 | 20.20 | 2.6 | 20.10 | 20.10 | -1.6 | 16 | -9.52% |
|
| 2024/04/25 | 0 | 20.10 | 0.1 | 20.05 | 20.15 | 0 | 15 | -0.28% |
|
| 2024/04/24 | 1 | 19.90 | 1 | 20.00 | 20.00 | 0 | 15 | 0.06% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 20.12 | 20.10 | -0.3 | 15 | -1.66% |
|
| 2024/04/22 | 0 | 20.00 | 1.5 | 20.02 | 20.15 | -1.5 | 15 | -9.37% |
|
| 2024/04/18 | 0.2 | 19.98 | 0.2 | 20.10 | 19.90 | 0 | 15 | -0.22% |
|
| 2024/04/17 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 15 | 6.43% |
|
| 2024/04/15 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 15 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 20.25 | 20.00 | -0.2 | 15 | -1.29% |
|
| 2024/04/11 | 0 | 0.00 | 0.3 | 20.26 | 20.10 | -0.3 | 15 | -1.61% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 20.10 | 20.10 | 0 | 15 | -0.16% |
|
| 2024/04/08 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.06% |
|
| 2024/04/03 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 15 | 0.21% |
|
| 2024/04/02 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 16 | 0.21% |
|
| 2024/04/01 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 16 | 0.15% |
|
| 2024/03/29 | 0 | 20.06 | 0 | 0.00 | 20.00 | 0 | 16 | 0.21% |
|
| 2024/03/26 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 16 | 0.24% |
|
| 2024/03/25 | 0.1 | 20.20 | 0.4 | 20.25 | 20.00 | -0.3 | 16 | -1.79% |
|
| 2024/03/22 | 0.5 | 20.14 | 0 | 0.00 | 20.20 | 0.5 | 16 | 3.13% |
|
| 2024/03/14 | 2.1 | 19.86 | 1 | 19.90 | 20.05 | 1.1 | 15 | 6.96% |
|
| 2024/03/13 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 15 | 0.65% |
|
| 2024/03/11 | 0.1 | 20.20 | 0.1 | 20.10 | 20.10 | -0.1 | 15 | -0.61% |
|
| 2024/03/08 | 0.1 | 20.07 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.63% |
|
| 2024/03/07 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 15 | 0.41% |
|
| 2024/03/06 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 15 | 0.68% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 15 | -6.44% |
|
| 2024/03/01 | 0 | 20.15 | 0 | 0.00 | 20.05 | 0 | 15 | 0.03% |
|
| 2024/02/29 | 0.3 | 20.16 | 0 | 0.00 | 20.00 | 0.3 | 15 | 1.99% |
|
| 2024/02/27 | 0.1 | 20.35 | 0 | 0.00 | 20.00 | 0.1 | 15 | 0.47% |
|
| 2024/02/26 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 15 | 0.85% |
|
| 2024/02/23 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 15 | 0.16% |
|
| 2024/02/21 | 0.1 | 20.25 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.53% |
|
| 2024/02/20 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 15 | 0.33% |
|
| 2024/02/19 | 0.1 | 20.20 | 0 | 0.00 | 20.25 | 0.1 | 15 | 0.33% |
|
| 2024/02/16 | 0 | 20.25 | 0.1 | 20.30 | 20.25 | -0.1 | 14 | -0.61% |
|
| 2024/02/15 | 0 | 20.10 | 0 | 20.20 | 20.15 | 0 | 14 | -0.07% |
|
| 2024/02/05 | 0 | 20.10 | 0 | 0.00 | 19.95 | 0 | 14 | 0.10% |
|