愛地雅 (8933)-華南永昌-大安券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
7.02
漲跌
▲0.08
漲幅
+1.15%
成交量
91張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	1	6.95	6.94	-1	159	-0.63%
2025/05/08	0.5	6.96	0	0.00	6.88	0.5	170	0.29%
2025/05/02	2	6.88	0	0.00	6.91	2	170	1.19%
2025/04/30	2.1	6.87	2	6.95	6.87	0.1	170	0.03%
2025/04/24	5	6.75	0	0.00	6.75	5	169	2.96%
2025/04/23	0.2	6.96	0	0.00	6.75	0.2	169	0.12%
2025/04/18	1	7.00	0	0.00	7.00	1	169	0.59%
2025/04/17	0.2	7.00	0	0.00	6.98	0.2	170	0.12%
2025/04/16	0.5	7.00	0	0.00	7.10	0.5	174	0.29%
2025/04/15	2	7.03	0	0.00	7.05	2	172	1.16%
2025/04/11	0.5	6.59	1	6.35	6.64	-0.5	171	-0.29%
2025/04/09	1.1	5.88	0	0.00	5.88	1.1	168	0.67%
2025/04/07	0.3	7.27	0	0.00	7.25	0.3	148	0.21%
2025/03/31	3.1	8.07	0	0.00	8.00	3.1	152	2.04%
2025/03/28	1	8.34	0	0.00	8.34	1	150	0.67%
2025/03/26	1	8.47	0	0.00	8.46	1	156	0.64%
2025/03/19	2	8.47	0	0.00	8.52	2	167	1.19%
2025/03/18	2.1	8.59	0	0.00	8.56	2.1	165	1.27%
2025/03/14	2.3	8.58	0	0.00	8.72	2.3	167	1.35%
2025/03/13	2.2	8.63	0	0.00	8.60	2.2	165	1.30%
2025/03/12	1	8.70	0	0.00	8.69	1	164	0.61%
2025/03/11	2.1	8.61	1	8.74	8.80	1.1	164	0.67%
2025/03/10	1	8.86	0	0.00	8.82	1	163	0.61%
2025/03/06	2	8.86	0	0.00	8.85	2	164	1.22%
2025/03/04	1	8.78	0	0.00	8.76	1	163	0.61%
2025/03/03	1.1	8.77	0	0.00	8.84	1.1	166	0.66%
2025/02/27	1	8.83	0	0.00	8.80	1	166	0.60%
2025/02/26	0.1	8.93	0	0.00	8.87	0.1	165	0.06%
2025/02/24	1	8.89	0	8.89	8.88	1	168	0.57%
2025/02/21	3	8.86	0	0.00	8.90	3	169	1.77%
2025/02/19	0.1	8.93	0	0.00	8.90	0.1	169	0.04%
2025/02/18	4	8.87	0	0.00	8.89	4	168	2.37%
2025/02/17	15	8.88	0	0.00	8.88	15	170	8.81%
2025/02/14	7.2	8.87	0	0.00	8.89	7.2	168	4.26%
2025/02/13	11	8.86	0	0.00	8.88	11	169	6.50%
2025/02/12	1	8.80	0	0.00	8.80	1	171	0.58%
2025/02/10	0.1	8.97	0	0.00	8.97	0.1	174	0.06%
2025/02/07	0.1	8.30	0	0.00	8.38	0.1	164	0.03%
2025/02/06	0.2	8.22	1	8.23	8.27	-0.8	164	-0.47%
2025/02/04	0.1	8.20	0	0.00	8.18	0.1	165	0.06%
2025/01/22	0.1	8.09	0	0.00	8.08	0.1	170	0.06%
2025/01/21	0.1	8.13	0	0.00	8.08	0.1	175	0.07%
2025/01/20	1	8.11	0	0.00	8.10	1	187	0.53%
2025/01/17	0.3	8.12	0	0.00	8.17	0.3	191	0.14%
2025/01/14	0.1	8.10	0	0.00	8.07	0.1	202	0.04%
2025/01/13	5.3	7.97	0	0.00	8.02	5.3	204	2.59%
2025/01/10	0.2	8.02	0	0.00	7.98	0.2	202	0.10%
2025/01/09	1.1	8.00	0	0.00	8.06	1.1	202	0.54%
2025/01/08	0.2	8.10	0	0.00	8.17	0.2	202	0.08%
2025/01/07	0.2	8.13	0	0.00	8.08	0.2	207	0.10%
2024/12/26	0.1	7.91	0	0.00	7.90	0.1	204	0.05%
2024/12/25	0.1	7.87	0	0.00	7.85	0.1	209	0.02%
2024/12/24	1	7.82	0	7.93	7.87	1	210	0.47%
2024/12/23	0.3	7.80	0	7.81	7.80	0.2	211	0.11%
2024/12/20	1.2	7.80	0	0.00	7.80	1.2	208	0.57%
2024/12/19	0.1	8.00	0	0.00	7.99	0.1	206	0.06%
2024/12/18	0.2	8.15	0	0.00	8.03	0.2	204	0.08%
2024/12/17	1.1	8.19	0	0.00	8.17	1.1	202	0.54%
2024/12/16	0.5	8.41	0	0.00	8.18	0.5	204	0.26%
2024/12/13	0.3	8.50	0	0.00	8.40	0.3	218	0.13%
2024/12/11	0	0.00	0.1	8.56	8.52	-0.1	220	-0.03%
2024/12/06	0.1	8.60	0	0.00	8.54	0.1	223	0.03%
2024/12/05	1	8.55	0	0.00	8.55	1	225	0.44%
2024/12/04	1.9	8.53	0	0.00	8.55	1.9	226	0.82%
2024/12/03	3	8.49	1	8.53	8.50	2	234	0.86%
2024/11/29	0.1	8.54	0	0.00	8.50	0.1	239	0.04%
2024/11/27	1.1	8.53	0	0.00	8.53	1.1	240	0.45%
2024/11/26	1	8.54	1	8.55	8.52	0	237	0.00%
2024/11/22	0	8.57	1	8.62	8.58	-1	240	-0.40%
2024/11/21	0.5	8.57	0	0.00	8.56	0.5	238	0.23%
2024/11/20	2.2	8.56	0	0.00	8.52	2.2	239	0.92%
2024/11/18	1	8.58	0	0.00	8.58	1	241	0.41%
2024/11/15	0.2	8.65	0	0.00	8.62	0.2	243	0.08%
2024/11/13	0.1	8.76	0	0.00	8.66	0.1	244	0.03%
2024/11/12	0.4	8.74	0	0.00	8.65	0.4	246	0.16%
2024/11/11	1	8.85	0	0.00	8.78	1	249	0.38%
2024/11/08	5.4	8.79	0	0.00	8.82	5.4	248	2.16%
2024/11/07	0.1	8.71	0	0.00	8.69	0.1	242	0.02%
2024/11/06	0.2	8.74	0	0.00	8.64	0.2	242	0.09%
2024/11/04	0	0.00	1	8.79	8.71	-1	252	-0.40%
2024/11/01	2.3	8.64	0	0.00	8.65	2.3	277	0.82%
2024/10/30	1.1	8.66	0	0.00	8.66	1.1	279	0.41%
2024/10/29	0.3	8.87	0	0.00	8.80	0.3	280	0.10%
2024/10/28	2.2	8.88	1	8.92	8.92	1.2	282	0.44%
2024/10/25	2.6	8.78	1	8.86	8.86	1.6	279	0.56%
2024/10/24	2.5	8.71	0	0.00	8.71	2.5	274	0.89%
2024/10/23	1.2	8.79	1	8.82	8.76	0.2	275	0.08%
2024/10/22	0.1	8.87	0	0.00	8.83	0.1	273	0.04%
2024/10/21	0.2	8.88	0	0.00	8.87	0.2	276	0.08%
2024/10/18	0.2	8.91	0	0.00	8.85	0.2	281	0.08%
2024/10/16	2	8.88	0	0.00	8.88	2	287	0.70%
2024/10/14	3	8.86	3	8.90	8.93	0	290	0.00%
2024/10/08	0.1	9.12	0	0.00	9.08	0.1	312	0.03%
2024/10/07	1.2	9.13	0	0.00	9.17	1.2	313	0.38%
2024/10/01	0.2	9.22	0	0.00	9.19	0.2	332	0.05%
2024/09/26	3.5	9.21	0	0.00	9.20	3.5	395	0.88%
2024/09/24	0.1	9.15	0	0.00	9.19	0.1	400	0.02%
2024/09/19	0.2	9.20	0	0.00	9.19	0.2	405	0.05%
2024/09/18	1	9.26	1	9.30	9.25	0	408	0.00%
2024/09/12	0.2	8.93	0	0.00	8.91	0.2	397	0.05%
2024/09/11	0.2	8.93	0	0.00	8.90	0.2	405	0.04%
2024/09/09	0.2	8.98	0	0.00	8.97	0.2	412	0.05%
2024/09/06	0.3	9.00	0	0.00	8.99	0.3	416	0.08%
2024/09/05	0	0.00	1	9.04	8.95	-1	418	-0.24%
2024/09/04	1.1	8.92	0	0.00	8.94	1.1	435	0.25%
2024/09/03	2.3	9.15	0	0.00	9.10	2.3	446	0.52%
2024/09/02	1.1	9.10	0	0.00	9.15	1.1	488	0.23%
2024/08/30	0	0.00	1	9.08	9.13	-1	488	-0.20%
2024/08/29	0	9.11	0	0.00	9.11	0	491	0.00%
2024/08/26	0.2	9.10	0	0.00	9.06	0.2	513	0.04%
2024/08/23	0.2	9.11	0	0.00	9.06	0.2	519	0.04%
2024/08/20	0.1	9.25	0	0.00	9.16	0.1	534	0.02%
2024/08/19	0.1	9.22	0	0.00	9.19	0.1	540	0.02%
2024/08/16	0.1	9.25	0	0.00	9.20	0.1	543	0.02%
2024/08/14	0.4	9.09	0	0.00	9.03	0.4	556	0.07%
2024/08/13	1.1	9.08	0.1	9.15	9.03	0.9	557	0.17%
2024/08/09	0.4	9.24	0	0.00	9.15	0.4	556	0.07%
2024/08/08	2.1	9.21	0	0.00	9.18	2.1	557	0.38%
2024/08/07	1	9.29	0	0.00	9.32	1	566	0.18%
2024/08/06	1.5	8.94	0	0.00	8.88	1.5	566	0.26%
2024/08/05	3.7	9.16	0	0.00	8.84	3.7	561	0.66%
2024/08/02	0.3	9.81	0	0.00	9.76	0.3	538	0.05%
2024/07/31	0	9.80	0	0.00	9.81	0	540	0.00%
2024/07/29	0.1	9.74	0	0.00	9.60	0.1	542	0.02%
2024/07/26	0.2	9.75	0	0.00	9.69	0.2	542	0.03%
2024/07/23	0.1	9.83	0	0.00	9.80	0.1	561	0.02%
2024/07/22	0.2	9.80	0	0.00	9.75	0.2	562	0.04%
2024/07/19	0.2	10.00	0	0.00	9.99	0.2	558	0.04%
2024/07/18	0.3	10.02	0	10.05	10.00	0.3	559	0.06%
2024/07/17	0	10.05	0	0.00	10.00	0	560	0.01%
2024/07/16	1.2	10.01	0	0.00	10.00	1.2	560	0.21%
2024/07/12	0	10.10	0	0.00	10.10	0	568	0.01%
2024/07/11	0.1	10.20	2	10.18	10.20	-2	564	-0.35%
2024/07/10	0.3	9.88	0	0.00	9.88	0.3	549	0.05%
2024/07/09	0.1	9.90	0	0.00	9.87	0.1	549	0.01%
2024/07/08	2.1	9.86	0	0.00	9.89	2.1	555	0.38%
2024/07/05	2	9.82	2	9.86	9.82	0	569	-0.01%
2024/07/04	1.5	9.72	1	9.74	9.73	0.5	564	0.09%
2024/07/03	0	0.00	1	9.73	9.74	-1	563	-0.18%
2024/07/02	8.3	9.61	2	9.63	9.60	6.3	557	1.13%
2024/07/01	1.4	9.97	0	0.00	9.96	1.4	511	0.28%
2024/06/28	1	9.99	0	0.00	10.00	1	511	0.20%
2024/06/26	0.2	10.02	0	0.00	9.99	0.2	536	0.03%
2024/06/25	2.1	10.00	0	0.00	10.05	2.1	540	0.39%
2024/06/21	0.1	10.08	0	0.00	10.00	0.1	548	0.02%
2024/06/18	1.3	10.06	1	10.20	10.00	0.3	558	0.06%
2024/06/17	0.1	10.15	0.5	10.15	10.10	-0.4	563	-0.08%
2024/06/14	0	9.95	0	0.00	9.91	0	559	0.01%
2024/06/13	1.2	9.86	0	0.00	9.84	1.2	562	0.22%
2024/06/11	0.5	9.90	0	0.00	9.81	0.5	579	0.08%
2024/06/07	1	9.97	0	0.00	10.00	1	587	0.17%
2024/06/06	0.2	10.27	0	0.00	10.00	0.2	606	0.02%
2024/06/05	0.1	10.56	0	0.00	10.50	0.1	664	0.01%
2024/06/04	0.2	10.56	1	10.60	10.50	-0.8	864	-0.09%
2024/05/31	0.1	10.55	0	0.00	10.45	0.1	916	0.01%
2024/05/30	0.1	10.57	0	0.00	10.50	0.1	913	0.01%
2024/05/29	0.1	10.60	0	0.00	10.55	0.1	910	0.01%
2024/05/28	0.3	10.54	0	0.00	10.55	0.3	904	0.03%
2024/05/24	0.3	10.55	0	0.00	10.45	0.3	893	0.03%
2024/05/22	0	10.50	0	0.00	10.45	0	886	0.00%
2024/05/16	0.1	10.50	0	0.00	10.50	0.1	875	0.01%
2024/05/15	1	10.50	0	0.00	10.45	1	879	0.11%