券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 12.05 | 0 | 0.00 | 12.00 | 0 | 151 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 154 | -0.07% |
|
| 2024/04/01 | 0.1 | 12.40 | 0 | 0.00 | 12.45 | 0.1 | 153 | 0.07% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 122 | -0.82% |
|
| 2024/02/29 | 0 | 11.40 | 0 | 0.00 | 11.35 | 0 | 104 | 0.00% |
|
| 2024/02/27 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 104 | 0.95% |
|
| 2023/11/17 | 0 | 10.75 | 0 | 0.00 | 10.75 | 0 | 40 | 0.11% |
|
| 2022/12/05 | 0 | 11.75 | 0 | 0.00 | 11.55 | 0 | 51 | 0.00% |
|
| 2022/11/15 | 0 | 10.95 | 0 | 0.00 | 10.85 | 0 | 57 | 0.00% |
|
| 2022/07/01 | 0 | 12.75 | 0 | 0.00 | 12.00 | 0 | 67 | 0.00% |
|
| 2022/06/24 | 0 | 12.90 | 0 | 0.00 | 12.75 | 0 | 106 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 13.70 | 13.65 | -4 | 157 | -2.54% |
|
| 2022/03/28 | 0 | 14.90 | 0 | 0.00 | 14.80 | 0 | 388 | 0.00% |
|
| 2022/03/08 | 0 | 15.00 | 0 | 0.00 | 13.80 | 0 | 349 | 0.00% |
|
| 2022/03/07 | 0 | 15.30 | 0 | 0.00 | 14.35 | 0 | 344 | 0.00% |
|
| 2022/02/16 | 0 | 16.45 | 0 | 0.00 | 14.90 | 0 | 325 | 0.00% |
|
| 2021/08/24 | 0 | 12.95 | 0 | 0.00 | 13.00 | 0 | 1,031 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 94 | 13.18 | 12.80 | -94 | 1,029 | -9.13% |
|
| 2021/08/10 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 1,005 | 0.10% |
|
| 2021/08/06 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 985 | 0.10% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 17.50 | 17.30 | -2 | 969 | -0.21% |
|
| 2021/08/03 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 969 | 0.10% |
|
| 2021/07/28 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 951 | 0.11% |
|
| 2021/07/26 | 1 | 17.50 | 0 | 0.00 | 17.90 | 1 | 977 | 0.10% |
|
| 2021/07/22 | 2 | 16.90 | 0 | 0.00 | 16.40 | 2 | 948 | 0.21% |
|
| 2021/07/20 | 8 | 16.90 | 0 | 0.00 | 17.55 | 8 | 951 | 0.84% |
|
| 2021/07/19 | 86 | 16.24 | 0 | 0.00 | 17.30 | 86 | 917 | 9.37% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 16.10 | 15.80 | -1 | 922 | -0.11% |
|
| 2021/07/05 | 0 | 15.35 | 0 | 0.00 | 15.50 | 0 | 918 | 0.00% |
|
| 2021/07/01 | 1 | 16.40 | 1 | 16.35 | 16.05 | 0 | 914 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 15.35 | 16.30 | -1 | 861 | -0.12% |
|
| 2021/06/29 | 1 | 14.85 | 1 | 14.40 | 14.85 | 0 | 798 | 0.00% |
|
| 2021/06/23 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 784 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 841 | -0.12% |
|
| 2021/06/11 | 1 | 12.80 | 0 | 0.00 | 12.65 | 1 | 831 | 0.12% |
|
| 2021/05/28 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 882 | 0.11% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 736 | -0.68% |
|
| 2021/05/04 | 5 | 14.35 | 0 | 0.00 | 14.35 | 5 | 724 | 0.69% |
|
| 2021/05/03 | 0 | 0.00 | 30 | 16.24 | 15.90 | -30 | 692 | -4.33% |
|
| 2021/04/29 | 20 | 14.93 | 0 | 0.00 | 15.90 | 20 | 655 | 3.05% |
|
| 2021/04/28 | 10 | 14.25 | 20 | 14.65 | 14.65 | -10 | 617 | -1.62% |
|
| 2021/04/27 | 20 | 14.26 | 5 | 14.35 | 14.35 | 15 | 600 | 2.50% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 13.95 | 13.95 | -5 | 568 | -0.88% |
|
| 2021/04/23 | 5 | 12.75 | 11 | 13.14 | 13.50 | -6 | 541 | -1.11% |
|
| 2021/04/22 | 5 | 13.09 | 0 | 0.00 | 13.05 | 5 | 528 | 0.95% |
|
| 2021/04/21 | 10 | 13.30 | 5 | 13.75 | 13.75 | 5 | 499 | 1.00% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 11.87 | 11.80 | -3 | 431 | -0.69% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 11.93 | 11.50 | -2 | 423 | -0.47% |
|
| 2021/04/13 | 1 | 12.50 | 0 | 0.00 | 12.00 | 1 | 415 | 0.24% |
|
| 2021/04/12 | 0 | 0.00 | 33 | 12.76 | 13.05 | -33 | 400 | -8.23% |
|
| 2021/04/09 | 20 | 12.85 | 2 | 12.70 | 12.70 | 18 | 389 | 4.63% |
|
| 2021/04/08 | 20 | 12.24 | 0 | 0.00 | 12.25 | 20 | 367 | 5.44% |
|
| 2021/04/07 | 0 | 12.00 | 0 | 0.00 | 11.75 | 0 | 348 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 329 | -3.04% |
|
| 2021/03/31 | 5 | 11.40 | 0 | 0.00 | 11.20 | 5 | 319 | 1.57% |
|
| 2021/03/30 | 5 | 11.40 | 15 | 11.17 | 11.30 | -10 | 314 | -3.18% |
|
| 2021/03/29 | 15 | 11.85 | 0 | 0.00 | 11.20 | 15 | 303 | 4.95% |
|
| 2021/03/26 | 2 | 11.58 | 0 | 0.00 | 11.60 | 2 | 275 | 0.73% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 247 | -0.40% |
|
| 2021/03/17 | 1 | 9.41 | 0 | 0.00 | 9.44 | 1 | 172 | 0.58% |
|
| 2021/03/12 | 0 | 10.80 | 0 | 0.00 | 9.71 | 0 | 155 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 9.40 | 9.65 | -2 | 148 | -1.35% |
|
| 2021/03/09 | 2 | 9.43 | 0 | 0.00 | 9.91 | 2 | 137 | 1.46% |
|
| 2021/01/22 | 0 | 0.00 | 2.1 | 7.78 | 7.78 | -2.1 | 84 | -2.50% |
|
| 2020/11/23 | 0 | 0.00 | 0.2 | 7.78 | 7.81 | -0.2 | 55 | -0.32% |
|
| 2020/09/25 | 0 | 7.68 | 0 | 0.00 | 7.68 | 0 | 72 | 0.00% |
|
| 2020/04/13 | 0 | 7.50 | 0 | 0.00 | 7.52 | 0 | 59 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 7.85 | 7.85 | -4 | 67 | -5.93% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 10.00 | 10.20 | -3 | 126 | -2.37% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 9.18 | 9.22 | -6 | 101 | -5.92% |
|
| 2019/09/06 | 9 | 9.18 | 0 | 0.00 | 9.13 | 9 | 97 | 9.27% |
|
| 2019/05/06 | 0 | 0.00 | 0.2 | 8.27 | 8.15 | -0.2 | 103 | -0.17% |
|
| 2019/04/01 | 0.2 | 8.03 | 0 | 0.00 | 8.09 | 0.2 | 127 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 8.48 | 8.43 | -1 | 155 | -0.65% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 9.07 | 8.64 | -5 | 78 | -6.36% |
|
| 2018/08/31 | 5 | 9.35 | 0 | 0.00 | 9.20 | 5 | 81 | 6.17% |
|