合騏 (8937)-華南永昌-大安券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	172.17	3	169.67	170.00	0	956	0.00%
2025/01/06	6	162.58	14	163.54	162.50	-8	1,076	-0.74%
2025/01/03	2	154.50	3	152.83	153.00	-1	1,067	-0.09%
2024/12/31	1	146.00	2	143.50	148.50	-1	1,109	-0.09%
2024/12/30	9	135.39	10	140.20	143.00	-1	1,096	-0.10%
2024/12/27	14	128.46	0	0.00	130.00	14	1,092	1.28%
2024/12/26	0	0.00	15	135.27	136.00	-15	1,101	-1.36%
2024/12/25	2	127.00	0	0.00	127.00	2	1,108	0.18%
2024/12/24	5	128.50	0	0.00	128.00	5	1,142	0.44%
2024/12/23	5	128.50	0	0.00	127.50	5	1,232	0.41%
2024/12/18	1	130.00	4	133.75	131.00	-3	1,280	-0.23%
2024/12/17	0	0.00	3	129.33	130.00	-3	1,289	-0.23%
2024/12/16	1	125.50	3	129.00	127.00	-2	1,326	-0.15%
2024/12/13	3	124.00	0	0.00	124.00	3	1,333	0.22%
2024/12/12	6	127.58	1	128.00	125.50	5	1,346	0.37%
2024/12/11	2	123.50	5	128.80	129.50	-3	1,347	-0.22%
2024/12/10	9	121.61	0	0.00	123.50	9	1,360	0.66%
2024/12/09	30	126.23	10	131.50	120.50	20	1,374	1.46%
2024/12/06	23	129.80	0	0.00	133.50	23	1,372	1.68%
2024/11/27	7	139.79	8	143.56	141.00	-1	1,493	-0.07%
2024/11/26	1	142.00	0	0.00	142.00	1	1,481	0.07%
2024/11/25	3	151.00	4	155.00	146.00	-1	1,526	-0.07%
2024/11/22	2	147.00	0.1	145.50	150.00	2	1,541	0.13%
2024/11/21	3.1	149.99	2	150.25	151.00	1.1	1,588	0.07%
2024/11/20	0	0.00	2	155.00	155.50	-2	1,627	-0.12%
2024/11/19	4	146.50	1	155.00	153.00	3	1,653	0.18%
2024/11/18	3	150.83	3	151.50	154.50	0	1,665	0.00%
2024/11/15	0	0.00	10	137.80	140.50	-10	1,664	-0.60%
2024/11/14	3	126.50	0	0.00	128.00	3	1,666	0.18%
2024/11/12	4	125.25	2	124.75	125.00	2	1,687	0.12%
2024/11/11	6	120.00	2	125.50	125.00	4	1,710	0.23%
2024/11/08	2	119.00	6	121.50	120.00	-4	1,738	-0.23%
2024/11/07	0	0.00	1	113.00	113.00	-1	1,727	-0.06%
2024/11/06	4	103.00	1	101.50	103.00	3	1,718	0.17%
2024/11/05	0	0.00	1	96.80	98.60	-1	1,703	-0.06%
2024/11/04	1	93.90	0	0.00	93.00	1	1,674	0.06%
2024/11/01	0	0.00	1	94.00	94.10	-1	1,673	-0.06%
2024/10/30	0	0.00	1	87.00	89.10	-1	1,630	-0.06%
2024/10/29	2	87.00	2	85.80	85.60	0	1,600	0.00%
2024/10/25	0	0.00	0.1	86.00	83.90	-0.1	1,560	-0.01%
2024/10/23	0	0.00	2	81.35	81.00	-2	1,550	-0.13%
2024/10/17	2	82.30	2	84.00	82.30	0	1,489	0.00%
2024/10/16	0.1	83.67	0	0.00	83.50	0.1	1,488	0.01%
2024/10/15	0	0.00	1	85.00	83.50	-1	1,488	-0.07%
2024/10/14	0.1	78.00	0	0.00	80.90	0.1	1,461	0.00%
2024/10/09	7	79.96	7	79.71	81.00	0	1,435	0.00%
2024/10/08	0	0.00	1	81.40	80.70	-1	1,460	-0.07%
2024/10/01	1	70.10	1	70.50	69.20	0	1,375	0.00%
2024/09/25	24	70.54	24	70.46	69.90	0	1,286	0.00%
2024/09/10	42	54.05	42	54.10	54.20	0	1,034	0.00%
2024/09/09	38	56.47	38	57.30	56.60	0	1,011	0.00%
2024/09/06	46	58.47	46	59.48	57.20	0	989	0.00%
2024/09/05	28	62.64	28	63.80	62.40	0	947	0.00%
2024/09/04	26	65.70	26	63.23	65.70	0	918	0.00%
2024/09/03	10	66.40	10	67.07	66.40	0	894	0.00%
2024/09/02	12	67.45	12	65.12	67.30	0	883	0.00%
2024/08/30	22	66.48	22	66.26	65.60	0	860	0.00%
2024/08/29	10	62.30	10	63.00	65.80	0	828	0.00%
2024/08/28	30	60.60	30	60.17	62.00	0	787	0.00%
2024/08/27	24	57.94	24	56.34	59.00	0	752	0.00%
2024/08/26	5	54.30	5	54.80	56.70	0	698	0.00%
2024/08/23	37	52.28	37	53.06	51.60	0	675	0.00%
2024/08/22	10	55.20	10	55.12	55.20	0	624	0.00%
2024/08/21	0	0.00	1	50.00	55.00	-1	583	-0.17%
2024/08/20	0	0.00	0.2	48.80	50.00	-0.2	555	-0.03%
2024/08/15	0	0.00	0.1	46.07	46.90	-0.1	515	-0.01%
2024/08/14	1	46.10	2	45.50	46.00	-1	504	-0.20%
2024/08/13	7	43.74	7.6	42.93	45.50	-0.6	482	-0.13%
2024/08/12	0	0.00	0.2	43.07	43.55	-0.2	443	-0.03%
2024/08/05	0	0.00	0.1	35.20	35.20	-0.1	391	-0.03%
2024/07/30	0	0.00	0.4	39.05	40.00	-0.4	358	-0.11%
2024/07/18	0.1	36.00	0	0.00	36.10	0.1	301	0.03%
2024/07/17	0.3	35.60	0	0.00	36.30	0.3	293	0.10%
2024/07/16	0	0.00	0	37.30	37.25	0	284	0.00%
2024/07/15	0	0.00	10	37.35	37.35	-10	266	-3.75%
2024/07/12	0	0.00	10	34.25	35.00	-10	253	-3.94%
2024/07/11	20	35.35	0	0.00	34.85	20	248	8.05%
2024/07/10	0	0.00	1	34.30	34.30	-1	207	-0.48%
2024/05/14	0	21.70	0	0.00	21.35	0	60	0.02%
2024/02/05	0	0.00	0.1	20.60	20.90	-0.1	60	-0.16%