券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 296.00 | 1 | 293.50 | 293.50 | 0 | 2,936 | 0.00% |
|
| 2025/01/21 | 1 | 295.00 | 1 | 288.00 | 288.00 | 0 | 2,942 | 0.00% |
|
| 2025/01/20 | 1 | 293.00 | 1 | 294.00 | 294.00 | 0 | 2,960 | 0.00% |
|
| 2025/01/16 | 1 | 291.00 | 1 | 293.00 | 293.00 | 0 | 3,014 | 0.00% |
|
| 2025/01/15 | 2 | 286.75 | 2 | 292.25 | 286.00 | 0 | 3,024 | 0.00% |
|
| 2025/01/14 | 2 | 297.00 | 1 | 295.00 | 295.50 | 1 | 3,022 | 0.03% |
|
| 2025/01/13 | 2 | 294.50 | 2 | 297.97 | 294.50 | 0 | 3,037 | 0.00% |
|
| 2025/01/10 | 4.1 | 297.40 | 2 | 301.00 | 297.50 | 2.1 | 3,043 | 0.07% |
|
| 2025/01/09 | 3.2 | 310.22 | 4 | 319.13 | 307.00 | -0.8 | 3,028 | -0.03% |
|
| 2025/01/07 | 1 | 320.50 | 1 | 317.50 | 317.50 | 0 | 3,087 | 0.00% |
|
| 2025/01/06 | 1 | 316.50 | 1 | 314.50 | 315.50 | 0 | 3,147 | 0.00% |
|
| 2025/01/03 | 1 | 314.00 | 1 | 315.00 | 314.00 | 0 | 3,189 | 0.00% |
|
| 2025/01/02 | 3 | 317.83 | 3 | 312.17 | 311.00 | 0 | 3,269 | 0.00% |
|
| 2024/12/31 | 6 | 314.58 | 11 | 315.18 | 317.00 | -5 | 3,318 | -0.15% |
|
| 2024/12/30 | 5 | 307.90 | 1 | 314.00 | 305.00 | 4 | 3,293 | 0.12% |
|
| 2024/12/27 | 2 | 319.00 | 1 | 320.00 | 319.00 | 1 | 3,269 | 0.03% |
|
| 2024/12/26 | 1 | 325.50 | 0 | 0.00 | 324.50 | 1 | 3,249 | 0.03% |
|
| 2024/12/25 | 1 | 327.50 | 2 | 325.75 | 326.00 | -1 | 3,239 | -0.03% |
|
| 2024/12/24 | 8 | 324.00 | 2 | 325.00 | 322.00 | 6 | 3,244 | 0.19% |
|
| 2024/12/23 | 4 | 332.00 | 6 | 333.17 | 330.50 | -2 | 3,244 | -0.06% |
|
| 2024/12/20 | 3 | 323.17 | 1 | 325.00 | 323.50 | 2 | 3,224 | 0.06% |
|
| 2024/12/19 | 2 | 332.00 | 2 | 328.50 | 328.00 | 0 | 3,209 | 0.00% |
|
| 2024/12/18 | 1 | 326.50 | 8 | 327.31 | 330.00 | -7 | 3,189 | -0.22% |
|
| 2024/12/17 | 2 | 313.75 | 2 | 309.25 | 315.50 | 0 | 3,214 | 0.00% |
|
| 2024/12/16 | 11.2 | 319.46 | 4 | 323.13 | 309.50 | 7.2 | 3,216 | 0.22% |
|
| 2024/12/13 | 1 | 327.50 | 2 | 330.50 | 330.00 | -1 | 3,212 | -0.03% |
|
| 2024/12/12 | 12 | 332.83 | 4 | 345.63 | 326.50 | 8 | 3,243 | 0.25% |
|
| 2024/12/11 | 0 | 336.50 | 0 | 0.00 | 335.00 | 0 | 3,311 | 0.00% |
|
| 2024/12/09 | 3 | 338.83 | 1 | 340.50 | 340.50 | 2 | 3,541 | 0.06% |
|
| 2024/12/06 | 1 | 343.50 | 2 | 346.00 | 343.00 | -1 | 3,668 | -0.03% |
|
| 2024/12/05 | 11 | 350.00 | 7 | 346.36 | 347.00 | 4 | 3,692 | 0.11% |
|
| 2024/12/04 | 4 | 352.38 | 2 | 351.25 | 351.50 | 2 | 3,720 | 0.05% |
|
| 2024/12/03 | 11 | 351.55 | 6 | 352.68 | 349.50 | 5 | 3,749 | 0.13% |
|
| 2024/12/02 | 1 | 351.00 | 16 | 349.84 | 353.00 | -15 | 3,717 | -0.40% |
|
| 2024/11/29 | 5 | 337.90 | 9 | 336.89 | 339.50 | -4 | 3,689 | -0.11% |
|
| 2024/11/28 | 5 | 324.10 | 3 | 321.00 | 319.50 | 2 | 3,683 | 0.05% |
|
| 2024/11/27 | 5 | 332.90 | 12 | 332.83 | 331.00 | -7 | 3,704 | -0.19% |
|
| 2024/11/26 | 3 | 326.00 | 0 | 0.00 | 322.50 | 3 | 3,696 | 0.08% |
|
| 2024/11/25 | 6 | 329.75 | 1 | 333.00 | 333.50 | 5 | 3,693 | 0.14% |
|
| 2024/11/22 | 18 | 329.50 | 0 | 0.00 | 329.50 | 18 | 3,698 | 0.49% |
|
| 2024/11/21 | 7 | 342.86 | 5 | 339.60 | 332.00 | 2 | 3,675 | 0.05% |
|
| 2024/11/20 | 10 | 342.80 | 10 | 345.10 | 341.00 | 0 | 3,623 | 0.00% |
|
| 2024/11/19 | 5 | 332.40 | 23 | 334.00 | 342.50 | -18 | 3,495 | -0.51% |
|
| 2024/11/18 | 19 | 322.13 | 12.2 | 322.98 | 311.50 | 6.8 | 3,369 | 0.20% |
|
| 2024/11/15 | 2.2 | 314.23 | 9.2 | 319.53 | 323.50 | -7 | 3,167 | -0.22% |
|
| 2024/11/14 | 4.3 | 305.37 | 2 | 311.50 | 294.50 | 2.3 | 3,101 | 0.07% |
|
| 2024/11/13 | 1 | 310.50 | 3 | 310.17 | 308.50 | -2 | 3,066 | -0.07% |
|
| 2024/11/12 | 4.1 | 303.77 | 1 | 303.50 | 301.50 | 3.1 | 3,117 | 0.10% |
|
| 2024/11/11 | 2 | 314.75 | 2 | 314.25 | 313.00 | 0 | 3,121 | 0.00% |
|
| 2024/11/08 | 1 | 305.50 | 0 | 0.00 | 305.50 | 1 | 3,152 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 312.50 | 309.00 | -1 | 3,184 | -0.03% |
|
| 2024/11/06 | 2 | 311.25 | 2 | 311.50 | 313.00 | 0 | 3,243 | 0.00% |
|
| 2024/11/05 | 3.3 | 308.55 | 2 | 304.00 | 304.00 | 1.3 | 3,242 | 0.04% |
|
| 2024/11/01 | 2.1 | 309.73 | 3 | 307.67 | 305.00 | -0.9 | 3,317 | -0.03% |
|
| 2024/10/29 | 1.1 | 316.00 | 1 | 318.00 | 315.50 | 0.1 | 3,356 | 0.00% |
|
| 2024/10/28 | 0 | 325.00 | 0 | 0.00 | 325.50 | 0 | 3,358 | 0.00% |
|
| 2024/10/25 | 1.3 | 331.73 | 0 | 0.00 | 332.50 | 1.3 | 3,397 | 0.04% |
|
| 2024/10/24 | 11.1 | 341.30 | 5 | 337.20 | 336.00 | 6.1 | 3,473 | 0.17% |
|
| 2024/10/23 | 34 | 349.15 | 5 | 353.40 | 350.00 | 29 | 3,454 | 0.84% |
|
| 2024/10/22 | 6 | 343.00 | 1 | 345.00 | 343.00 | 5 | 3,458 | 0.14% |
|
| 2024/10/21 | 2 | 347.75 | 6 | 348.67 | 351.50 | -4 | 3,474 | -0.12% |
|
| 2024/10/18 | 3.1 | 349.15 | 2 | 351.75 | 346.00 | 1.1 | 3,485 | 0.03% |
|
| 2024/10/17 | 4 | 350.25 | 1 | 349.00 | 349.00 | 3 | 3,504 | 0.09% |
|
| 2024/10/16 | 1 | 353.00 | 1 | 356.00 | 356.00 | 0 | 3,536 | 0.00% |
|
| 2024/10/15 | 8 | 356.19 | 8 | 357.56 | 359.50 | 0 | 3,653 | 0.00% |
|
| 2024/10/14 | 4.1 | 350.88 | 3.1 | 355.20 | 354.00 | 1 | 3,695 | 0.03% |
|
| 2024/10/11 | 5 | 338.73 | 0 | 0.00 | 336.00 | 5 | 3,661 | 0.14% |
|
| 2024/10/09 | 6 | 356.42 | 6 | 362.50 | 352.00 | 0 | 3,625 | 0.00% |
|
| 2024/10/08 | 3.1 | 350.50 | 2 | 363.00 | 355.00 | 1.1 | 3,601 | 0.03% |
|
| 2024/10/07 | 10.1 | 367.36 | 0 | 0.00 | 351.50 | 10.1 | 3,565 | 0.28% |
|
| 2024/10/01 | 1 | 412.50 | 1 | 405.00 | 405.00 | 0 | 3,567 | 0.00% |
|
| 2024/09/27 | 1 | 428.00 | 1 | 415.50 | 415.50 | 0 | 3,737 | 0.00% |
|
| 2024/09/26 | 2 | 432.25 | 3 | 430.17 | 430.00 | -1 | 3,765 | -0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 408.00 | 408.00 | -1 | 3,853 | -0.03% |
|
| 2024/09/20 | 1 | 404.50 | 10.1 | 408.91 | 395.00 | -9.1 | 3,945 | -0.23% |
|
| 2024/09/19 | 4 | 398.38 | 5 | 399.07 | 402.00 | -1 | 3,982 | -0.03% |
|
| 2024/09/18 | 1 | 377.50 | 1 | 379.50 | 372.00 | 0 | 3,939 | 0.00% |
|
| 2024/09/13 | 5 | 394.50 | 4 | 394.88 | 398.50 | 1 | 3,923 | 0.03% |
|
| 2024/09/12 | 2 | 397.75 | 4 | 399.75 | 398.50 | -2 | 3,908 | -0.05% |
|
| 2024/09/11 | 3 | 381.17 | 3 | 379.17 | 382.50 | 0 | 3,898 | 0.00% |
|
| 2024/09/10 | 7.1 | 383.83 | 6 | 383.33 | 371.00 | 1.1 | 3,898 | 0.03% |
|
| 2024/09/09 | 9 | 386.72 | 14 | 388.46 | 399.00 | -5 | 3,734 | -0.13% |
|
| 2024/09/06 | 97 | 355.91 | 1 | 358.50 | 363.00 | 96 | 3,581 | 2.68% |
|
| 2024/09/05 | 5 | 358.60 | 115 | 362.92 | 359.50 | -110 | 3,540 | -3.11% |
大賣/鉅額交易
|
| 2024/09/04 | 2 | 343.25 | 1 | 343.50 | 345.00 | 1 | 3,460 | 0.03% |
|
| 2024/09/03 | 2 | 366.75 | 1 | 364.50 | 364.50 | 1 | 3,402 | 0.03% |
|
| 2024/09/02 | 7 | 381.36 | 6 | 376.25 | 370.00 | 1 | 3,372 | 0.03% |
|
| 2024/08/30 | 2 | 370.00 | 5 | 378.80 | 371.50 | -3 | 3,336 | -0.09% |
|
| 2024/08/29 | 1 | 372.50 | 1 | 363.50 | 362.50 | 0 | 3,266 | 0.00% |
|
| 2024/08/28 | 1 | 378.00 | 43 | 379.00 | 374.00 | -42 | 3,211 | -1.31% |
|
| 2024/08/27 | 0 | 0.00 | 12 | 374.08 | 379.00 | -12 | 3,182 | -0.38% |
|
| 2024/08/26 | 2 | 372.25 | 2 | 376.50 | 362.00 | 0 | 3,265 | 0.00% |
|
| 2024/08/23 | 1 | 361.00 | 1 | 364.50 | 364.50 | 0 | 3,299 | 0.00% |
|
| 2024/08/22 | 1 | 353.00 | 2 | 359.25 | 364.00 | -1 | 3,359 | -0.03% |
|
| 2024/08/21 | 1 | 359.50 | 1 | 356.00 | 356.00 | 0 | 3,444 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 364.25 | 359.00 | -2 | 3,597 | -0.06% |
|
| 2024/08/19 | 0 | 0.00 | 5 | 352.50 | 352.00 | -5 | 3,590 | -0.14% |
|
| 2024/08/16 | 5 | 344.40 | 14 | 347.50 | 350.00 | -9 | 3,571 | -0.25% |
|
| 2024/08/14 | 3 | 341.50 | 7 | 341.14 | 338.00 | -4 | 3,509 | -0.11% |
|
| 2024/08/13 | 3 | 327.33 | 3 | 329.50 | 334.00 | 0 | 3,447 | 0.00% |
|
| 2024/08/12 | 13 | 329.31 | 12 | 331.04 | 331.50 | 1 | 3,437 | 0.03% |
|
| 2024/08/09 | 38 | 315.55 | 3.3 | 319.13 | 314.00 | 34.8 | 3,383 | 1.03% |
|
| 2024/08/08 | 37.2 | 310.79 | 1 | 307.00 | 297.00 | 36.2 | 3,336 | 1.08% |
|
| 2024/08/07 | 1 | 293.00 | 3.4 | 304.38 | 310.00 | -2.4 | 3,258 | -0.07% |
|
| 2024/08/06 | 3.1 | 276.16 | 3 | 271.83 | 282.00 | 0.1 | 3,215 | 0.00% |
|
| 2024/08/05 | 0.1 | 295.50 | 0 | 0.00 | 295.50 | 0.1 | 3,127 | 0.00% |
|
| 2024/08/02 | 8.2 | 340.72 | 1 | 328.00 | 328.00 | 7.2 | 3,155 | 0.23% |
|
| 2024/08/01 | 2 | 366.00 | 10.1 | 365.62 | 364.00 | -8.1 | 3,163 | -0.26% |
|
| 2024/07/31 | 14 | 354.75 | 3 | 353.83 | 351.50 | 11 | 3,257 | 0.34% |
|
| 2024/07/30 | 22 | 348.70 | 1.2 | 362.60 | 361.50 | 20.8 | 3,446 | 0.60% |
|
| 2024/07/29 | 18.3 | 363.92 | 2 | 349.00 | 344.50 | 16.3 | 3,674 | 0.44% |
|
| 2024/07/26 | 34 | 379.07 | 0 | 0.00 | 374.00 | 34 | 3,936 | 0.86% |
|
| 2024/07/23 | 1 | 380.00 | 6.2 | 386.84 | 391.00 | -5.2 | 4,067 | -0.13% |
|
| 2024/07/22 | 29.1 | 377.25 | 0 | 0.00 | 374.00 | 29.1 | 4,325 | 0.67% |
|
| 2024/07/19 | 4 | 388.13 | 3 | 390.67 | 385.00 | 1 | 4,523 | 0.02% |
|
| 2024/07/17 | 8.1 | 397.75 | 1 | 409.50 | 396.00 | 7.1 | 4,637 | 0.15% |
|
| 2024/07/16 | 5 | 405.50 | 21 | 404.19 | 400.50 | -16 | 4,716 | -0.34% |
|
| 2024/07/15 | 1.2 | 415.00 | 1.2 | 441.75 | 409.00 | 0 | 4,773 | 0.00% |
|
| 2024/07/12 | 5 | 454.20 | 0 | 0.00 | 454.00 | 5 | 4,805 | 0.10% |
|
| 2024/07/11 | 2 | 459.75 | 1 | 466.00 | 461.50 | 1 | 4,830 | 0.02% |
|
| 2024/07/09 | 1 | 461.00 | 1.2 | 469.00 | 473.00 | -0.2 | 4,901 | 0.00% |
|
| 2024/07/08 | 0 | 482.00 | 0 | 0.00 | 475.00 | 0 | 4,925 | 0.00% |
|
| 2024/07/05 | 1 | 487.01 | 1 | 483.47 | 490.00 | 0 | 4,935 | 0.00% |
|
| 2024/07/03 | 2 | 493.75 | 15 | 495.03 | 492.00 | -13 | 5,028 | -0.26% |
|
| 2024/07/02 | 0.1 | 451.04 | 0 | 0.00 | 464.00 | 0.1 | 5,022 | 0.00% |
|
| 2024/07/01 | 3 | 462.17 | 2 | 452.00 | 450.00 | 1 | 5,099 | 0.02% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 486.07 | 482.00 | -0.1 | 5,131 | 0.00% |
|
| 2024/06/26 | 4 | 490.25 | 3 | 485.33 | 486.50 | 1 | 5,289 | 0.02% |
|
| 2024/06/21 | 1 | 470.00 | 4 | 464.50 | 464.00 | -3 | 5,904 | -0.05% |
|
| 2024/06/20 | 0.1 | 476.50 | 0 | 0.00 | 482.00 | 0.1 | 6,245 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 466.50 | 470.00 | -1 | 6,435 | -0.02% |
|
| 2024/06/18 | 1 | 472.98 | 1 | 471.00 | 474.50 | 0 | 6,671 | 0.00% |
|
| 2024/06/17 | 5 | 516.80 | 0 | 508.00 | 504.00 | 5 | 6,813 | 0.07% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 486.50 | 487.00 | -1 | 7,132 | -0.01% |
|
| 2024/06/11 | 1 | 482.00 | 0 | 0.00 | 475.00 | 1 | 7,311 | 0.01% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 480.00 | 492.00 | -1 | 7,510 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 473.00 | 479.50 | -1 | 7,835 | -0.01% |
|
| 2024/05/31 | 11 | 493.82 | 0 | 0.00 | 500.00 | 11 | 8,643 | 0.13% |
|
| 2024/05/30 | 3 | 508.69 | 14 | 514.14 | 501.00 | -11 | 8,755 | -0.13% |
|
| 2024/05/29 | 1 | 498.00 | 0 | 0.00 | 498.50 | 1 | 8,844 | 0.01% |
|
| 2024/05/28 | 3 | 497.67 | 5 | 497.00 | 496.00 | -2 | 8,986 | -0.02% |
|
| 2024/05/27 | 1.1 | 504.36 | 55.1 | 523.94 | 511.00 | -54 | 9,008 | -0.60% |
|
| 2024/05/24 | 26 | 464.87 | 36 | 483.69 | 495.00 | -10 | 8,963 | -0.11% |
|
| 2024/05/23 | 2 | 454.00 | 9.1 | 461.20 | 478.00 | -7.1 | 8,898 | -0.08% |
|
| 2024/05/22 | 0 | 0.00 | 7 | 441.36 | 439.00 | -7 | 8,921 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 433.25 | 436.00 | -2 | 9,010 | -0.02% |
|
| 2024/05/20 | 32 | 428.16 | 0 | 438.00 | 427.00 | 32 | 9,061 | 0.35% |
|
| 2024/05/17 | 15 | 441.03 | 1 | 442.50 | 442.50 | 14 | 9,163 | 0.15% |
|
| 2024/05/16 | 6 | 439.83 | 2 | 436.00 | 437.00 | 4 | 9,299 | 0.04% |
|
| 2024/05/15 | 10 | 434.50 | 0 | 0.00 | 427.00 | 10 | 9,506 | 0.11% |
|
| 2024/05/14 | 6 | 419.00 | 0 | 0.00 | 429.00 | 6 | 9,672 | 0.06% |
|
| 2024/05/13 | 2 | 423.50 | 0 | 0.00 | 424.00 | 2 | 10,027 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 11 | 432.00 | 422.50 | -11 | 10,277 | -0.11% |
|
| 2024/05/09 | 1 | 426.03 | 1.4 | 424.43 | 425.00 | -0.4 | 10,370 | 0.00% |
|
| 2024/05/08 | 1 | 399.50 | 1 | 414.50 | 414.50 | 0 | 10,352 | 0.00% |
|
| 2024/05/07 | 1 | 404.50 | 1 | 409.50 | 409.00 | 0 | 10,364 | 0.00% |
|
| 2024/05/06 | 4 | 412.00 | 7 | 418.00 | 412.00 | -3 | 10,327 | -0.03% |
|
| 2024/05/03 | 7 | 427.64 | 20 | 428.18 | 417.00 | -13 | 10,210 | -0.13% |
|
| 2024/05/02 | 15 | 427.27 | 20 | 433.43 | 423.00 | -5 | 10,002 | -0.05% |
|
| 2024/04/30 | 10 | 420.75 | 21.1 | 423.50 | 433.00 | -11.1 | 9,750 | -0.11% |
|
| 2024/04/29 | 4 | 391.00 | 3 | 390.17 | 394.00 | 1 | 9,490 | 0.01% |
|
| 2024/04/26 | 15 | 387.60 | 20 | 388.30 | 383.50 | -5 | 9,403 | -0.05% |
|
| 2024/04/25 | 8 | 366.38 | 7 | 370.64 | 368.00 | 1 | 9,117 | 0.01% |
|
| 2024/04/24 | 7 | 358.00 | 18 | 356.72 | 361.50 | -11 | 8,882 | -0.12% |
|
| 2024/04/23 | 74.1 | 337.69 | 3 | 336.67 | 329.00 | 71.1 | 8,794 | 0.81% |
|
| 2024/04/22 | 35.1 | 344.92 | 7 | 344.07 | 333.50 | 28.1 | 8,706 | 0.32% |
|
| 2024/04/19 | 9 | 345.39 | 10 | 351.30 | 351.50 | -1 | 8,566 | -0.01% |
|
| 2024/04/18 | 2 | 357.25 | 3 | 357.17 | 364.00 | -1 | 8,370 | -0.01% |
|
| 2024/04/17 | 3 | 344.17 | 1 | 344.50 | 335.00 | 2 | 8,264 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 325.13 | 327.00 | -4 | 8,202 | -0.05% |
|
| 2024/04/15 | 1 | 348.50 | 1 | 357.00 | 337.50 | 0 | 8,160 | 0.00% |
|
| 2024/04/12 | 3 | 359.50 | 2 | 357.75 | 360.00 | 1 | 8,099 | 0.01% |
|
| 2024/04/11 | 0.1 | 350.00 | 0 | 0.00 | 356.00 | 0.1 | 8,023 | 0.00% |
|
| 2024/04/10 | 3.1 | 360.03 | 2 | 359.25 | 353.50 | 1.1 | 7,984 | 0.01% |
|
| 2024/04/09 | 1 | 360.00 | 212 | 351.13 | 359.50 | -211 | 7,943 | -2.66% |
大賣/鉅額交易
|
| 2024/04/08 | 7 | 374.64 | 12 | 374.83 | 367.50 | -5 | 7,816 | -0.06% |
|
| 2024/04/03 | 0.1 | 365.00 | 0 | 0.00 | 364.00 | 0.1 | 7,714 | 0.00% |
|
| 2024/04/02 | 12 | 365.04 | 1 | 360.00 | 362.00 | 11 | 7,618 | 0.14% |
|
| 2024/04/01 | 1 | 372.50 | 1 | 366.00 | 363.00 | 0 | 7,532 | 0.00% |
|
| 2024/03/29 | 15 | 373.47 | 4 | 369.88 | 366.00 | 11 | 7,476 | 0.15% |
|
| 2024/03/28 | 3 | 376.33 | 7 | 379.64 | 379.00 | -4 | 7,368 | -0.05% |
|
| 2024/03/27 | 5 | 375.60 | 5 | 374.10 | 383.00 | 0 | 7,262 | 0.00% |
|
| 2024/03/26 | 30 | 378.93 | 37 | 371.60 | 370.00 | -7 | 7,045 | -0.10% |
|
| 2024/03/25 | 65 | 388.88 | 25 | 390.56 | 390.50 | 40 | 6,684 | 0.60% |
|
| 2024/03/22 | 18 | 382.94 | 23 | 374.83 | 387.50 | -5 | 6,343 | -0.08% |
|
| 2024/03/21 | 146 | 334.99 | 6.1 | 342.25 | 352.50 | 139.9 | 6,142 | 2.28% |
大買/鉅額交易
|
| 2024/03/20 | 1 | 335.50 | 17 | 333.09 | 320.50 | -16 | 5,904 | -0.27% |
|
| 2024/03/19 | 2 | 320.50 | 2 | 324.41 | 318.50 | 0 | 5,723 | 0.00% |
|
| 2024/03/18 | 8 | 316.38 | 17.1 | 316.87 | 327.00 | -9.1 | 5,589 | -0.16% |
|
| 2024/03/15 | 22 | 299.36 | 0 | 0.00 | 297.50 | 22 | 5,423 | 0.41% |
|
| 2024/03/14 | 2 | 296.75 | 1 | 298.52 | 298.50 | 1 | 5,490 | 0.02% |
|
| 2024/03/13 | 5 | 309.62 | 4 | 302.63 | 305.00 | 1 | 5,573 | 0.02% |
|
| 2024/03/12 | 23 | 324.85 | 21.1 | 322.78 | 315.00 | 1.9 | 5,577 | 0.03% |
|
| 2024/03/11 | 3 | 294.33 | 2.1 | 296.93 | 313.50 | 0.9 | 5,346 | 0.02% |
|
| 2024/03/08 | 2.1 | 295.16 | 0 | 0.00 | 288.50 | 2.1 | 5,180 | 0.04% |
|
| 2024/03/07 | 6.1 | 313.03 | 2 | 302.26 | 302.00 | 4.1 | 5,081 | 0.08% |
|
| 2024/03/06 | 9 | 313.17 | 10.2 | 313.53 | 308.00 | -1.2 | 4,916 | -0.02% |
|
| 2024/03/05 | 3 | 299.83 | 1 | 302.50 | 300.00 | 2 | 4,700 | 0.04% |
|
| 2024/03/04 | 7 | 302.57 | 7.2 | 304.68 | 296.00 | -0.2 | 4,638 | 0.00% |
|
| 2024/03/01 | 8.1 | 280.61 | 1 | 294.86 | 292.50 | 7.1 | 4,476 | 0.16% |
|
| 2024/02/29 | 0.1 | 275.50 | 4 | 270.14 | 277.50 | -3.9 | 4,336 | -0.09% |
|
| 2024/02/27 | 11 | 260.64 | 9.1 | 259.54 | 261.50 | 2 | 4,313 | 0.05% |
|
| 2024/02/26 | 12.2 | 267.95 | 7 | 268.50 | 264.50 | 5.2 | 4,310 | 0.12% |
|
| 2024/02/23 | 2.1 | 278.49 | 4 | 275.75 | 270.00 | -2 | 4,285 | -0.05% |
|
| 2024/02/22 | 2 | 279.00 | 1 | 276.06 | 277.00 | 1 | 4,293 | 0.02% |
|
| 2024/02/21 | 1 | 270.48 | 1 | 274.00 | 270.50 | 0 | 4,302 | 0.00% |
|
| 2024/02/20 | 1.1 | 270.96 | 0.1 | 270.00 | 274.00 | 1 | 4,532 | 0.02% |
|
| 2024/02/19 | 2.1 | 292.32 | 3 | 291.33 | 279.50 | -0.9 | 4,566 | -0.02% |
|
| 2024/02/16 | 10 | 289.35 | 10 | 288.26 | 287.00 | 0 | 4,632 | 0.00% |
|
| 2024/02/15 | 5 | 273.40 | 5 | 277.10 | 275.50 | 0 | 4,506 | 0.00% |
|
| 2024/02/05 | 17 | 275.50 | 18 | 275.28 | 273.00 | -1 | 4,356 | -0.02% |
|
| 2024/02/02 | 37 | 254.16 | 50.3 | 257.39 | 261.50 | -13.3 | 4,015 | -0.33% |
|