台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)
  • 股價
    7.11
  • 漲跌
    ▲0.26
  • 漲幅
    +3.80%
  • 成交量
    34
  • 產業
    上市 越南設廠
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
越南控-DR (9110)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1136.5300.006.593813.67%
2024/05/1416.7100.006.5411000.99%
2024/03/1817.6400.007.701881.13%
2024/03/1517.6000.007.701861.15%
2024/03/1417.7700.007.711841.19%
2024/02/2017.6000.007.641571.75%
2024/02/1617.4200.007.661541.84%
2024/02/0117.3600.007.361521.90%
2024/01/3117.3900.007.391521.89%
2024/01/2647.4300.007.414557.26%
2023/12/1117.1300.007.171701.42%
2023/12/0827.2700.007.122712.78%
2023/11/0617.1000.007.1311040.96%
2023/10/2000.0036.966.96-3119-2.51%
2023/10/1900.0057.127.23-5119-4.19%
2023/10/1717.9000.007.6711160.86%
2023/10/1617.6900.007.6911130.88%
2023/10/0417.6900.007.7011200.83%
2023/08/3017.4800.007.4712650.38%
2023/08/0857.5100.007.5854011.24%
2023/08/0717.4500.007.4214070.25%
2023/08/0417.2800.007.3914080.24%
2023/08/0117.2100.007.2514140.24%
2023/07/2037.2700.007.4334500.67%
2023/07/0616.7700.006.8015240.19%
2023/06/1417.0600.007.1114810.21%
2023/06/1327.0300.007.0224790.42%
2023/06/1246.8100.006.8844710.85%
2023/06/0916.3200.007.1314570.22%
2023/06/0846.7500.006.7544350.92%
2023/06/0717.5500.007.4914290.23%
2023/06/0600.0018.598.32-1423-0.24%
2023/06/0200.0018.429.11-1401-0.25%
2023/05/2927.2900.007.3823390.59%
2023/05/2666.9700.007.1163311.81%
2023/05/2300.0016.506.64-1302-0.33%
2023/05/2200.0016.496.49-1295-0.34%
2023/05/1900.0046.436.42-4291-1.37%
2023/05/1700.0016.226.22-1277-0.36%
2023/04/2700.0014.764.76-1193-0.52%
2023/04/1413.8600.004.0311010.98%
2023/04/1313.6900.003.671921.08%
2023/04/11163.5700.003.58168019.80%
2023/04/1013.5300.003.541791.25%
2023/03/0953.4400.003.385539.38%
2023/03/0313.2000.003.241432.29%
2022/12/2723.0200.003.002444.48%
2022/12/0100.0013.003.00-148-2.07%
2022/11/2900.0012.942.94-149-2.02%
2022/10/0513.1300.003.131661.51%
2022/09/2313.1300.003.101701.41%
2022/09/2113.1200.003.141771.29%
2022/09/2013.1500.003.121791.26%
2022/09/1613.1000.003.101841.18%
2022/09/0700.0033.093.09-390-3.33%
2022/09/0523.1100.003.122952.10%
2022/08/3133.1000.003.0731012.96%
2022/08/2633.1000.003.1131002.99%
2022/08/2533.1000.003.1131003.00%
2022/05/0300.00142.832.86-1494-14.76%
2022/04/2900.0022.982.98-291-2.18%
2022/04/1212.9500.002.9611690.59%
2022/04/0712.9500.002.9311680.59%
2022/04/0600.0012.982.98-1168-0.59%
2022/03/2312.9600.002.9611680.59%
2022/03/2212.9500.002.9511670.60%
2022/03/1612.9800.002.9911640.61%
2022/03/1512.9900.002.9911630.61%
2022/03/0800.0033.003.00-3161-1.85%
2022/02/2313.0000.003.0211640.61%
2022/02/2113.0000.003.0311640.61%
2022/02/1800.0012.992.99-1162-0.61%
2022/02/1513.0000.003.0011590.63%
2022/02/0813.0100.003.0211610.62%
2022/01/26112.9900.003.00111636.73%
2021/09/2700.001312.912.93-131266-49.07% 大賣/鉅額交易
2021/09/2400.00442.942.93-44266-16.51%
2021/09/2300.0082.932.93-8268-2.98%
2021/09/2200.0022.952.94-2272-0.73%
2021/09/1700.0082.992.98-8277-2.88%
2021/09/1600.0062.972.97-6284-2.11%
2021/09/1500.0012.972.97-1287-0.35%
2021/09/0200.0062.993.00-6308-1.95%
2021/08/3100.0023.003.02-2309-0.65%
2021/08/2700.0013.003.00-1311-0.32%
2021/07/0700.0013.733.76-1695-0.14%
2021/05/2622.9300.002.9026430.31%
2021/05/2522.9000.002.9026500.31%
2021/05/24132.8800.002.88136531.99%
2021/05/21132.8700.002.84136621.96%
2021/05/2022.9400.002.8426930.29%
2021/05/1862.9000.002.9267010.86%
2021/05/1722.7300.002.7627060.28%
2021/05/1300.0012.952.85-1687-0.15%
2021/05/1243.0500.003.0046810.59%
2021/05/0763.2300.003.2066600.91%
2021/05/06133.2133.213.23106641.51%
2021/04/2813.3400.003.2916800.15%
2021/04/21123.2200.003.18126551.83%
2021/04/2023.2200.003.3526450.31%
2021/04/1953.7500.003.5756220.80%
2021/04/1600.0023.943.94-2545-0.37%
2021/04/1523.4500.003.5924990.40%
2021/01/1100.0042.893.06-41,118-0.36%
2020/12/2433.33103.523.31-71,450-0.48%
2020/12/23103.2100.003.23101,4130.71%
2020/12/1500.00142.933.00-142,007-0.70%
2020/11/1213.4200.003.4813,5970.03%
2020/11/1113.6600.003.6913,5910.03%
2020/11/0513.9600.003.9713,5590.03%
2020/11/0233.7400.003.8333,5000.09%
2020/10/3024.0400.003.9523,4950.06%
2020/10/2924.1700.004.1023,4790.06%
2020/10/2844.3100.004.3443,4540.12%
2020/10/2700.0014.114.11-13,398-0.03%
2020/10/2323.3600.003.4023,3400.06%
2020/10/2233.6600.003.6633,3000.09%
2020/10/2114.0600.004.0113,2490.03%
2020/10/1924.7400.004.6023,1700.06%
2020/10/1600.0025.115.11-23,131-0.06%
2020/10/1525.11195.225.22-173,085-0.55%
2020/10/1400.0074.754.75-72,983-0.23%
2020/10/0600.001004.894.41-1002,888-3.46%
2020/10/051004.2100.004.891002,8403.52%
2020/09/29124.9400.004.94122,7640.43%
2020/09/2875.4800.005.4872,7700.25%
2020/09/24106.5317.006.7592,7930.32%
2020/09/2300.0037.017.01-32,639-0.11%
2020/09/2295.5986.386.3812,5330.04%
2020/09/2115.80105.805.80-92,220-0.41%
2020/09/1800.00175.285.28-172,219-0.77%
2020/09/11104.0600.003.85102,1720.46%
2020/09/10294.0200.004.07292,0451.42%
2020/09/09103.50103.333.7901,9490.00%
2020/09/08293.3500.003.64291,8431.57%
2020/09/07293.4600.003.31291,7741.63%
2020/09/04293.5663.413.67231,6271.41%
2020/09/03143.7400.003.74141,3601.03%
2020/08/2856.9400.005.6851,2960.39%
2020/08/2400.0024.754.75-21,068-0.19%
2020/08/21104.3200.004.32101,0270.97%
2020/08/2043.92203.933.93-161,003-1.60%
2020/08/19203.5800.003.58207642.61%
2020/07/2000.0053.173.17-5376-1.33%
2020/06/1953.2800.003.2852531.97%
《類股》貿易戰紅利DR股豬羊變色 泰金寶、越南控摔跌停中時電子報-2020/08/28
「越南控-DR」自 2020.06.08起恢復交易Anue鉅亨-2020/06/08
越南控-DR 相關文章
越南控-DR 相關影音