新麗 (9944)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
224張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	20.02	0	0.00	20.15	8	138	5.79%
2025/01/21	20	20.22	9	20.44	20.00	11	135	8.11%
2025/01/20	0	0.00	24	20.50	20.50	-24	131	-18.29%
2025/01/17	0	0.00	4	20.49	20.45	-4	131	-3.03%
2025/01/16	0	0.00	7	20.54	20.45	-7	133	-5.26%
2025/01/15	0	0.00	5	20.61	20.25	-5	134	-3.72%
2025/01/14	0	0.00	4	20.48	20.40	-4	135	-2.96%
2025/01/13	2.1	20.06	4	20.51	20.15	-2	135	-1.44%
2025/01/10	0	20.40	3	20.47	20.50	-3	135	-2.19%
2025/01/09	0.1	20.25	5	20.27	20.40	-5	135	-3.65%
2025/01/08	0	20.30	2	20.40	20.30	-2	135	-1.45%
2025/01/07	0.1	20.20	1	20.35	20.30	-1	135	-0.70%
2025/01/02	11	20.12	4	20.75	20.00	7	137	5.08%
2024/12/31	0	21.00	0	0.00	20.30	0	137	0.02%
2024/12/30	2	19.90	2	20.05	20.15	0	136	0.00%
2024/12/27	2	20.10	2	20.50	20.00	0	137	0.00%
2024/12/26	0.5	20.57	26	20.32	20.35	-25.5	136	-18.62%
2024/12/25	28	20.01	2	20.53	20.00	26	137	18.95%
2024/12/24	0.2	20.35	4	20.15	20.30	-3.8	135	-2.81%
2024/12/23	2	19.80	9	20.03	20.05	-7	133	-5.25%
2024/12/20	2	19.80	2	20.00	19.95	0	131	0.00%
2024/12/19	6	19.75	6	19.95	19.95	0	129	0.00%
2024/12/18	0.1	19.95	0	0.00	19.95	0.1	127	0.08%
2024/12/17	19.1	19.83	10	19.97	19.95	9.1	127	7.13%
2024/12/16	4.1	19.86	7	20.01	20.05	-2.9	125	-2.33%
2024/12/12	2	20.10	0	0.00	20.20	2	120	1.67%
2024/12/11	0.1	20.20	0	0.00	20.15	0.1	119	0.06%
2024/12/10	10.2	20.20	8	20.28	20.30	2.2	118	1.85%
2024/12/09	5.1	20.42	2	20.60	20.45	3.1	114	2.67%
2024/12/06	0	0.00	2	20.60	20.60	-2	114	-1.74%
2024/12/05	0	0.00	13	20.68	20.50	-13	116	-11.15%
2024/12/04	0	0.00	7	20.61	20.50	-7	118	-5.91%
2024/12/03	0	0.00	28	20.73	20.55	-28	122	-22.78%
2024/12/02	24	20.50	7	20.73	20.60	17	125	13.54%
2024/11/29	0	0.00	2.1	20.55	20.50	-2.1	126	-1.65%
2024/11/28	3.1	20.40	1	20.60	20.40	2.1	128	1.64%
2024/11/27	0.1	20.50	0	0.00	20.55	0.1	129	0.08%
2024/11/26	158	20.59	73	20.47	20.45	85	129	65.53%	大買/
2024/11/25	0	0.00	7	20.45	20.45	-7	127	-5.49%
2024/11/22	0	0.00	2	20.45	20.40	-2	127	-1.57%
2024/11/21	1	20.35	0.4	20.50	20.40	0.6	129	0.46%
2024/11/20	0	0.00	4	20.40	20.40	-4	130	-3.07%
2024/11/19	21.1	20.27	0	0.00	20.35	21.1	133	15.75%
2024/11/18	2.1	20.31	0	0.00	20.35	2.1	134	1.53%
2024/11/15	19	20.30	0	0.00	20.30	19	134	14.08%
2024/11/14	21.2	20.30	0	0.00	20.45	21.2	137	15.39%
2024/11/12	1.1	20.55	0	0.00	20.60	1.1	148	0.74%
2024/11/07	4	20.60	0	0.00	20.65	4	169	2.36%
2024/11/05	0	0.00	43	20.75	20.65	-43	202	-21.26%
2024/11/04	1.1	20.56	14	20.70	20.70	-12.9	206	-6.23%
2024/11/01	0.1	20.55	0	0.00	20.65	0.1	219	0.02%
2024/10/30	0	20.60	0	0.00	20.55	0	221	0.01%
2024/10/29	0	0.00	16	20.45	20.50	-16	231	-6.93%
2024/10/28	0.2	20.60	0	0.00	20.50	0.2	239	0.08%
2024/10/24	37.1	20.54	20	20.60	20.35	17.1	255	6.68%
2024/10/23	69	20.70	21	20.72	20.55	48	258	18.60%
2024/10/22	0.1	20.55	0	0.00	20.65	0.1	256	0.02%
2024/10/21	8	20.60	0	0.00	20.65	8	258	3.10%
2024/10/17	0	0.00	10	20.70	20.50	-10	260	-3.83%
2024/10/16	13	20.40	13	20.53	20.55	0	263	0.00%
2024/10/15	15	20.55	1	20.60	20.55	14	265	5.28%
2024/10/11	0.2	20.58	0	0.00	20.55	0.2	275	0.06%
2024/10/09	0.2	20.55	0	0.00	20.55	0.2	281	0.06%
2024/10/08	1	20.55	2	20.70	20.55	-1	284	-0.35%
2024/10/07	0	0.00	9	20.60	20.65	-9	287	-3.13%
2024/10/04	0	20.60	46	20.56	20.60	-46	292	-15.74%
2024/10/01	0	0.00	30	20.48	20.50	-30	294	-10.20%
2024/09/30	66	20.41	47	20.43	20.40	19	297	6.38%
2024/09/27	0	0.00	4	20.35	20.30	-4	298	-1.34%
2024/09/26	9.5	20.29	0	0.00	20.25	9.5	299	3.18%
2024/09/25	0	0.00	1	20.35	20.30	-1	300	-0.33%
2024/09/24	10	20.26	0	0.00	20.20	10	301	3.32%
2024/09/23	10	20.24	0	0.00	20.20	10	302	3.30%
2024/09/20	9.1	20.22	12	20.25	20.25	-2.9	308	-0.96%
2024/09/19	10	20.22	2	20.30	20.20	8	309	2.59%
2024/09/18	1	20.20	1	20.30	20.20	0	313	0.00%
2024/09/16	52	20.29	14	20.35	20.20	38	315	12.06%
2024/09/12	0.1	20.30	0	0.00	20.10	0.1	319	0.03%
2024/09/11	0	0.00	10	20.00	19.95	-10	321	-3.11%
2024/09/10	1	19.95	23	20.02	20.05	-22	323	-6.79%
2024/09/09	0.1	19.90	14	19.86	19.90	-13.9	324	-4.30%
2024/09/06	3	19.83	4	19.95	19.95	-1	327	-0.30%
2024/09/05	2.1	20.01	12	20.02	19.95	-9.9	335	-2.97%
2024/09/04	7.3	20.34	10	20.31	19.95	-2.7	342	-0.79%
2024/09/03	88	20.70	33	20.76	20.50	55	343	15.99%
2024/09/02	33	20.64	0	0.00	20.65	33	347	9.51%
2024/08/30	13	20.68	17	20.79	20.70	-4	349	-1.15%
2024/08/29	17	20.64	0	0.00	20.60	17	352	4.82%
2024/08/28	4	20.75	0	0.00	20.80	4	358	1.11%
2024/08/27	0	0.00	5	20.90	20.80	-5	367	-1.36%
2024/08/26	0	0.00	1	20.90	20.75	-1	371	-0.27%
2024/08/23	0	0.00	65	20.84	20.85	-65	375	-17.32%
2024/08/22	0	0.00	10	20.73	20.70	-10	377	-2.65%
2024/08/21	14	20.49	12	20.68	20.55	2	387	0.52%
2024/08/20	0	0.00	22	20.73	20.75	-22	390	-5.64%
2024/08/19	45	20.75	19	20.73	20.60	26	401	6.47%
2024/08/16	0.1	20.76	4	20.65	20.60	-3.9	411	-0.94%
2024/08/15	65.1	20.57	3	20.90	20.45	62.1	422	14.70%
2024/08/14	80	20.86	42	20.93	20.95	38	431	8.80%
2024/08/13	8	20.51	12	20.77	20.65	-4	437	-0.92%
2024/08/12	10.1	20.50	10	20.65	20.60	0.1	454	0.02%
2024/08/09	71	20.77	2	20.75	20.70	69	473	14.59%
2024/08/08	4	20.85	0	0.00	20.90	4	487	0.82%
2024/08/06	0	0.00	0.1	22.00	21.85	-0.1	520	-0.02%
2024/07/22	0.1	22.80	0	0.00	22.85	0.1	542	0.01%
2024/07/15	0.1	23.00	0	0.00	23.05	0.1	551	0.02%
2024/07/02	0.1	22.40	0	0.00	22.45	0.1	590	0.01%
2024/06/27	0	0.00	5	22.35	22.35	-5	599	-0.83%
2024/06/24	0	22.55	0	0.00	22.65	0	592	0.01%
2024/06/17	5.1	22.50	0	0.00	22.45	5.1	580	0.87%
2024/06/11	0	0.00	6	22.59	22.55	-6	563	-1.07%
2024/06/05	5	22.90	0	0.00	22.90	5	546	0.91%
2024/05/28	0.1	23.00	0	0.00	23.05	0.1	514	0.01%
2024/05/22	10	23.50	10	23.37	23.55	0	482	0.00%
2024/05/21	10	23.40	15	23.55	23.40	-5	471	-1.06%
2024/05/20	5.1	23.25	0	0.00	23.40	5.1	458	1.11%
2024/05/17	5	23.15	5.2	23.30	23.25	-0.2	440	-0.03%
2024/05/14	1	22.25	0	0.00	22.25	1	381	0.26%
2024/05/13	0	21.60	0	0.00	21.55	0	355	0.01%
2024/05/10	11.1	21.47	11	21.93	21.15	0.1	339	0.03%
2024/05/09	0	0.00	2	23.00	23.00	-2	287	-0.71%
2024/05/08	1	20.70	0	0.00	20.95	1	239	0.42%
2024/05/07	0.2	21.00	0	0.00	20.90	0.2	234	0.08%
2024/05/06	1	20.95	0	0.00	20.95	1	231	0.43%
2024/05/03	0.2	21.10	0	0.00	20.95	0.2	228	0.09%
2024/05/02	0	21.10	0	0.00	20.95	0	224	0.02%
2024/04/30	1	21.00	0.9	21.10	20.95	0.1	224	0.03%
2024/04/29	0	21.25	0.1	21.15	21.05	0	220	-0.02%
2024/04/26	0	21.15	0	0.00	21.20	0	215	0.01%
2024/04/25	0	0.00	1	21.05	21.15	-1	211	-0.47%
2024/04/23	0	20.80	0	0.00	20.80	0	202	0.01%
2024/04/19	0.2	20.82	0	0.00	20.70	0.2	196	0.11%
2024/04/18	0.1	21.00	0	0.00	20.90	0.1	192	0.03%
2024/04/17	0	20.70	0	0.00	20.85	0	187	0.02%
2024/04/16	1.1	20.92	0	21.10	20.75	1	183	0.55%
2024/04/11	0.1	21.45	4	21.65	21.35	-4	164	-2.40%
2024/04/10	0	0.00	0	21.80	21.65	0	155	-0.01%
2024/04/09	0	0.00	59	20.82	21.00	-59	137	-42.86%
2024/04/08	0	0.00	86	20.54	20.70	-86	125	-68.64%
2024/04/03	0	20.45	116	20.39	20.45	-116	116	-99.52%	大賣/鉅額交易
2024/04/02	0	20.35	55	20.35	20.35	-55	110	-49.77%
2024/04/01	0	0.00	63	20.33	20.40	-63	108	-57.87%
2024/03/29	0	0.00	4	20.15	20.15	-4	104	-3.82%
2024/03/28	43	20.10	4	20.15	20.10	39	104	37.49%
2024/03/27	77.1	20.14	20	20.19	20.15	57.1	103	54.99%
2024/03/26	1	20.00	0	0.00	20.05	1	103	0.97%
2024/03/25	4	20.05	0	0.00	20.05	4	102	3.91%
2024/03/22	1.1	20.05	0	0.00	20.05	1.1	102	1.02%
2024/03/21	10	20.03	0	0.00	20.00	10	102	9.80%
2024/03/20	3	20.00	0	0.00	20.00	3	101	3.00%
2024/03/19	1.1	19.96	17	20.05	20.05	-15.9	101	-15.62%
2024/03/15	5.1	19.94	0	0.00	20.00	5.1	101	5.00%
2024/03/14	24.1	20.01	0	0.00	20.00	24.1	103	23.33%
2024/03/13	13.1	20.13	0.2	20.25	19.95	12.9	104	12.38%
2024/03/12	133.1	20.18	1	20.15	20.15	132.1	102	128.79%	大買/鉅額交易
2024/03/08	0.1	20.30	0	0.00	20.15	0.1	99	0.10%
2024/03/07	12.1	20.25	0	0.00	20.25	12.1	100	12.02%
2024/03/06	31	20.29	0	0.00	20.35	31	102	30.33%
2024/03/05	3	20.25	0	0.00	20.30	3	104	2.88%
2024/03/01	0.1	20.30	0	0.00	20.30	0.1	111	0.09%
2024/02/29	1	20.20	16	20.25	20.25	-15	132	-11.26%
2024/02/27	1.1	20.36	27	20.31	20.25	-25.9	132	-19.45%
2024/02/26	1	20.40	1	20.50	20.45	0	132	0.01%
2024/02/23	0	20.45	0	0.00	20.45	0	133	0.02%
2024/02/21	33	20.40	2	20.50	20.40	31	138	22.34%
2024/02/19	5.1	20.35	3	20.45	20.45	2.1	139	1.47%
2024/02/16	3.1	20.20	9	20.30	20.30	-5.9	139	-4.27%
2024/02/15	0.1	20.30	0	0.00	20.25	0.1	139	0.04%
2024/02/05	7.1	20.09	1.2	20.17	20.20	5.9	139	4.27%
2024/02/01	1.2	20.18	1	20.25	20.20	0.2	141	0.12%
2024/01/31	1.1	20.26	1	20.35	20.10	0.1	142	0.08%