台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    186.50
  • 漲跌
    ▼1.55
  • 漲幅
    -0.82%
  • 成交量
    892
  • 產業
    上市
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212186.0000.00186.5026570.31%
2024/06/207186.6200.00188.0576451.08%
2024/06/193184.0000.00187.6536290.48%
2024/06/141176.1000.00177.5016280.16%
2024/06/1300.000.2176.65176.60-0.2627-0.03%
2024/06/1200.000.1173.44173.40-0.1615-0.02%
2024/06/1100.000.4170.00169.65-0.4608-0.07%
2024/06/070169.4000.00169.0006150.00%
2024/06/0600.000.3169.80170.75-0.3605-0.06%
2024/06/050165.0500.00165.0505890.00%
2024/06/040164.7300.00163.3006080.00%
2024/05/310163.702163.05162.80-2606-0.33%
2024/05/300165.6800.00164.8506030.01%
2024/05/290168.8300.00168.4005990.01%
2024/05/280170.0500.00170.1005910.01%
2024/05/2300.000167.45167.600590-0.01%
2024/05/2200.001164.89165.45-1585-0.17%
2024/05/211161.4000.00161.6515840.17%
2024/05/200160.3700.00161.2005920.01%
2024/05/1700.000.2162.13161.70-0.2592-0.03%
2024/05/1600.000.1164.05161.90-0.1599-0.02%
2024/05/1500.000.1161.50161.65-0.1595-0.02%
2024/05/132158.100.1157.89157.901.96030.32%
2024/05/0900.001156.15156.00-1600-0.17%
2024/05/080.1155.700156.00156.200.16000.01%
2024/05/0700.000155.50154.8505910.00%
2024/05/0600.000.1154.09153.80-0.1591-0.01%
2024/05/030151.180153.20151.2505950.00%
2024/05/020151.0800.00151.1006020.00%
2024/04/2900.000153.48153.4006000.00%
2024/04/2600.000151.05151.2506020.00%
2024/04/250148.7200.00148.5506130.00%
2024/04/2400.000.1150.58151.60-0.1603-0.01%
2024/04/2300.000146.40145.900600-0.01%
2024/04/220.1146.5000.00144.250.15940.02%
2024/04/190.4148.5800.00148.050.45830.07%
2024/04/180.1153.9000.00156.850.15450.01%
2024/04/170.1159.7000.00160.750.15320.02%
2024/04/160.1158.4800.00158.550.15230.01%
2024/04/150.4163.2300.00162.500.45070.08%
2024/04/120.5165.300.1165.65165.100.44980.08%
2024/04/110164.400.2164.50165.20-0.2497-0.05%
2024/04/031160.6500.00160.7514840.21%
2024/03/2000.000156.40155.8504350.00%
2024/03/1800.000.1156.01156.95-0.1428-0.01%
2024/01/3100.002134.45133.20-2342-0.58%
2023/12/2100.001.3125.27125.75-1.3321-0.39%
2023/10/1200.001118.30118.70-1266-0.38%
2023/09/270.1112.3500.00113.100.12880.03%
2023/09/180.1116.9000.00116.600.12770.04%
2023/09/080115.5300.00115.4002810.01%
2023/08/020.1117.1600.00117.000.13070.02%
2023/07/260120.4000.00119.5503000.00%
2023/07/1900.001120.00119.90-1298-0.34%
2023/07/1800.000.2120.85120.70-0.2301-0.06%
2023/06/150117.9000.00117.7502730.00%
2023/06/0200.003111.45111.70-3298-1.01%
2023/05/262.8110.2600.00110.502.82980.92%
2023/05/100100.9000.00100.6503020.00%
2023/04/070109.0000.00108.6003480.01%
2023/03/200.1105.6000.00105.650.13500.03%
2023/03/150104.7000.00104.3003470.01%
2023/01/310104.2500.00104.2003170.00%
2023/01/1600.000.1100.65100.70-0.1319-0.03%
2023/01/1000.00298.5098.70-2319-0.63%
2023/01/04093.5500.0092.9003140.01%
2022/12/20295.5500.0093.8023290.61%
2022/12/0900.000.198.4098.30-0.1349-0.02%
2022/11/240.199.4000.00100.000.13670.02%
2022/11/0900.00587.9588.15-5308-1.62%
2022/11/0700.00184.0584.05-1305-0.33%
2022/10/2500.00180.1080.10-1311-0.32%
2022/10/11484.9800.0083.9543111.29%
2022/10/0600.00191.4091.30-1319-0.31%
2022/10/03285.5000.0085.4523190.63%
2022/09/30086.7000.0086.5503280.00%
2022/09/28088.7500.0088.1503420.01%
2022/09/27090.0000.0090.4003530.00%
2022/09/23092.2500.0092.1003880.00%
2022/09/16095.1000.0095.1003890.01%
2022/09/14096.0500.0095.9504110.00%
2022/09/07094.4500.0094.1004350.00%
2022/09/01197.9000.0097.5014300.24%
2022/08/30198.7000.0098.9514260.23%
2022/08/10099.0000.0098.9004960.00%
2022/07/2600.00197.4097.75-1548-0.18%
2022/07/13193.0000.0093.1016330.16%
2022/06/150102.9000.00102.6506910.00%
2022/05/240.1103.9500.00103.450.17040.01%
2022/05/0900.001103.40103.00-1666-0.15%
2022/04/2500.001107.00106.35-1658-0.15%
2022/04/201110.4500.00110.6016620.15%
2022/04/191120.401121.00120.4506470.00%
2022/04/151119.8800.00119.9515950.17%
2022/04/141122.4500.00122.5515650.18%
2022/04/131122.502122.35122.50-1544-0.18%
2022/04/082121.5800.00121.9025140.39%
2022/04/061124.0500.00124.3015020.20%
2022/03/040.1128.7500.00128.650.15370.01%
2022/01/250.2133.2500.00133.400.25990.03%
2022/01/210.1134.4000.00133.900.15840.01%
2022/01/200.1136.0000.00137.000.15810.01%
2022/01/190.1137.2000.00136.700.15800.01%
2022/01/180.1139.0000.00138.150.15810.01%
2022/01/1700.000140.10140.400577-0.01%
2022/01/1200.001137.50137.35-1552-0.18%
2022/01/071135.8000.00134.7515410.18%
2022/01/060.1136.4500.00136.650.15370.02%
2022/01/041138.501138.65139.0505190.00%
2021/12/2800.000.2133.05133.70-0.2505-0.04%
2021/12/2300.000.4131.00131.40-0.4511-0.08%
2021/11/1900.002132.53132.30-2597-0.33%
2021/11/180.1130.7000.00131.100.15920.02%
2021/09/0600.000.2129.70129.85-0.2835-0.02%
2021/07/2800.000.1122.45122.65-0.1953-0.01%
2021/07/1300.001128.00127.40-11,046-0.10%
2021/05/110.1120.1000.00119.050.11,3650.01%
2021/05/061123.7000.00123.5511,4010.07%
2021/05/050.1124.3000.00123.150.11,4040.00%
2021/04/1400.001127.55128.10-11,518-0.07%
2021/03/251123.4000.00123.0011,5010.07%
2021/03/120.6127.0000.00126.850.61,5360.04%
2021/03/040126.8500.00125.0501,5030.00%
2021/02/261.2128.0300.00127.501.21,4830.08%
2021/02/230.1132.5000.00132.900.11,4420.01%
2021/02/220.1134.9000.00134.300.11,4370.01%
2021/02/190.3134.4700.00134.600.31,4350.02%
2021/02/1700.006136.39136.30-61,421-0.42%
2021/01/290.1124.0000.00122.150.11,3230.01%
2021/01/280.1124.5000.00123.800.11,3100.01%
2021/01/270.1126.939127.19127.05-8.91,299-0.69%
2021/01/262127.750.5127.65126.501.51,2940.12%
2021/01/252.2130.0200.00130.102.21,2680.17%
2021/01/223135.2000.00135.9031,2300.24%
2021/01/213135.5000.00136.4531,2010.25%
2021/01/1500.005126.55123.70-51,154-0.43%
2021/01/143.2123.3300.00122.803.21,1450.28%
2021/01/136124.4900.00125.0061,1410.53%
2021/01/120.1121.002121.15121.35-21,140-0.17%
2021/01/111119.5000.00120.7511,1240.09%
2021/01/063113.2500.00113.6031,1350.26%
2021/01/040.1112.0500.00112.100.11,1430.01%
2020/12/242106.3000.00106.1521,1290.18%
2020/12/220.2107.0000.00105.950.21,1500.02%
2020/12/090109.0000.00108.9501,1210.00%
2020/11/250.1103.4300.00101.300.11,0010.01%
2020/11/2300.001102.60102.55-1971-0.10%
2020/11/191101.0500.00101.0519430.11%
2020/10/0600.00191.0090.95-1529-0.19%
2020/09/24188.6000.0088.1514480.22%
2020/08/2400.00288.8088.65-2282-0.71%
2020/08/13189.7000.0089.4012530.39%
2020/01/07171.9000.0071.8011220.82%
2019/12/18173.9500.0074.1511180.84%
2019/12/16172.6500.0072.6511170.85%
富邦科技 相關文章
富邦科技 相關影音