台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    750
  • 漲跌
    ▼54
  • 漲幅
    -6.72%
  • 成交量
    130,830
  • 產業
    上市 半導體類股
  • 9574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-麻豆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/04/19

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.60%-12.70-12.713140151.8151.8152.3150.9
富邦摩台  0000001111110111.4
富邦台50 -0.55%-9.80-9.8202008989088.5
元大台灣50正2 0.07%0.400.4330178.9178.90179
元大滬深300正2 -0.03%00055013.513.5013.5
國泰美國道瓊反1 0.13%000-1017.507.57.5
中信美國公債20年 -0.46%-0.3-0.30-11229.629.829.629.6
富邦未來車  00000023.123.1023.1
永豐智能車供應鏈 -0.70%-0.20-0.222017.117.1017
FT臺灣Smart -1.14%-10-17701212011.9
國泰全球品牌50 0.05%00000120.720.720.720.7
大華優利高填息30 -0.06%-0.20.1-0.31112122.722.722.822.7
國泰台灣領袖50 -0.07%-0.20-0.21313018.118.1018.1
復華台灣科技優息 -0.37%-36.4-6.5-29.931148817720202019.9
大成 -0.36%-1.40-1.477055.755.7055.5
大統益 0.35%0.500.51101431430143.5
亞聚 -0.25%-0.10-0.133018.618.6018.6
聚隆 2.42%1.501.5-50512.4012.412.1
日馳  00000033.7033.734
樂事綠能 -0.19%-0.5-0.90.4-34736.736.936.636.5
聲寶 -0.69%-0.20-0.211028.928.9028.7
三晃 1.58%0.400.4-20214.3014.314.1
美吾華 -1.56%-1.50-1.544024.124.1023.7
毛寶 -1.11%-0.30-0.31102727026.7
台玻 0.30%0.800.81616016.616.6016.6
華紙 0.51%0.50.20.334122.222.222.322.3
新光鋼 -0.92%-1.1-0.6-0.512159.86059.459.5
川湖  0000001,2251,22501,230
六暉-KY 0.51%0.200.211029.729.7029.9
裕日車  000000126.4125126.5122
聯電 -0.19%-6.7-4.6-2.140723249.149.24949.1
藍天 -0.45%-0.7-0.4-0.314338.538.638.538.3
技嘉 0.09%1.53-1.5264293.5293.2294292.5
云辰 -0.03%00.1-0.246212.812.712.812.7
盟立 -0.59%-1.3-1.3005544.644.844.544
志聖 -0.69%-1.80-1.8220127.4127.40126.5
國建 -0.71%-4-0.1-3.9-1811929.729.829.729.9
新建 2.71%0.700.7-20212.9012.912.6
華固 -0.67%-1-10011148.5149148149.5
嘉里大榮 -0.36%-9.80-9.8-6326541.941.941.942.1
萬海  00000043.54343.643.3
瓦城 -0.22%-10-12202312310230.5
六角 -0.88%-10-11101131130112
王道銀行 0.42%0.900.9212219.79.79.79.8
晶豪科 -0.61%-9.30.4-9.71719279.779.779.979.1
亞光 -1.01%-2.5-1-1.5-31461.762.561.562
增你強 -0.10%-0.10-0.13303535035
健鼎  000000196.5196.50193.5
建碁 -1.98%-2.40-2.422060.760.7059.5
建漢 1.91%22005520.920.721.121.1
穩懋 2.03%58.50.957.620211137.2137.1138140
大量 1.17%5.705.7-80860.7060.760
耀勝 -0.35%-10-1-202141.50141.5142
全科 -0.15%00001033.633.633.833.5
金麗科  000000443.5443.50419
典範 -1.64%-0.30-0.311018.318.3018
群創 0.20%30.72.3-515911113.613.613.613.6
牧德 -4.10%-268-60.6-207.4-14216408.6435.5405.2420
安可  00000025.3025.325.4
洋華 -0.31%-0.2-0.2001164.864.964.762.3
上緯投控 1.42%18.819.5-0.7297146.6145.4148.1145
日月光投控 0.54%42.81.2-135146.3145.7146.6146
富采 -0.90%-2.10-2.166038.938.9038.6
健喬 -0.13%0001103838037.9
天良  00000031.931.9031.6
曜亞  0000001171170116
穎漢 1.93%0.400.411018.118.1018.5
材料-KY -2.43%-57.10-57.13307837830764
致伸 0.70%0.600.60018686.28685.4
事欣科 0.46%0.100.1-10132.3032.332.2
光鋐  00000021.7021.721.7
傳奇 5.58%6.56.50011116.3113119.5114.5
天鉞電 0.00%000-10133.9033.933.9
信驊  0000003,0253,0403,017.53,000
元大中型100  00000076.376.3076.5
富邦日本反1 -1.03%-0.60-0.69906.86.806.7
富邦日本 0.76%0.500.522036.236.2036.4
國泰20年美債 0.09%0.100.113230.130.130.130.2
野村臺灣新科技50 -0.73%-1.20-1.299018.718.7018.6
台聚 -1.84%-210-217070016.316.3016
華夏 0.00%000-1011801818
聯成 0.00%00022013.313.3013.3
勝悅-KY  00000010.110.109.9
力肯 0.00%00011025.325.3025.3
信錦 1.58%6.91.35.635187.28788.388.4
合機 0.01%0.1-12.412.51318562.763.260.864.2
生達 0.65%0.800.8-20261.3061.360.9
永記 -0.13%-0.10-0.111078.478.4078.3
花仙子  00000056.3056.356.1
神隆 0.97%4.21.23-1141626.926.72726.8
美時  000000312.5312.50311.5
和成 0.38%0.2-0.10.312119.619.719.520
東和鋼鐵 -0.41%-0.6-0.1-0.5-1127373.17373.4
中鋼構 3.47%2.22.2001164.863.86663.1
官田鋼 0.33%0.100.1-20215.3015.315.2
彰源 1.05%0.200.2-1011901918.8
風青 7.92%28.23.724.5-1321523.722.123.922.1
厚生 0.59%0.400.433025.425.4025.6
和泰車  0000006066060601
光寶科 0.96%12.112.10013139796.597.496.1
全友 0.68%0.100.111021.921.9022.1
鴻海 0.17%20.222.2-2-38083142.2142.1142.3143
智邦 -2.35%-36.90-36.9-404391.80391.8401
華碩 -0.41%-6.70.8-7.5-214410.8410.2411413.5
矽統 -1.68%-23.91.1-24.9-6152264.664.664.668.2
菱生 -0.26%-0.4-0.4007721.821.921.821.8
佳能 0.56%0.70.9-0.213141.941.742.641.6
虹光  0000006.76.706.7
群光 0.51%4.15.5-1.3143201.1200.3202.2199
全新 0.34%101-102147.5146.5147.5147
資通  00000056.6056.656.3
皇普 -0.19%-0.30-0.333051.551.5051.4
志信 -1.30%-1.90-1.966024.924.9024.6
台灣高鐵 0.23%2.202.2-3023229.429.429.429.3
彰銀 -0.14%00022017.917.9017.9
台新金 -0.03%-0.10-0.11515017.417.4017.4
晟銘電 -0.12%-1-0.5-0.51111074.474.574.474
偉訓 -0.41%-1.50-1.545072.872.87372.5
弘塑  00000099399301,030
雲科  00000020.720.7022
佰研 -0.57%-0.80-0.833043.543.5043.3
勝德 0.67%0.900.955025.325.3025.5
昇貿 0.94%3.403.466060.560.5061.1
德晉 0.00%0001103939039
位速 0.21%0.100.1-20223.9023.923.9
御頂  00000016.916.9017
兆利 -6.94%-17.50-17.51102522520234.5
神準 0.59%211-112170.7170171170
辛耘 -1.69%-48.9-30.6-18.3396320.6322.6317.5316.5
瑞鼎  000000423.5423.50420
晟德 -0.17%-1.20.6-1.81216442.242.142.342
中裕 -1.11%-5.60-5.66608484083.1
浩鼎 -1.42%-4.20-4.255059.359.3058.5
環泰 -0.26%-0.10-0.111019.119.1019.1
東台 -0.17%-0.30-0.3-6062402424
康普 -3.28%-20-211060.360.3058.3
晶呈科技 1.82%505001275275.4275270
華星光 0.75%137.15.931512116.3116116.6118
全訊 -1.75%-60-6-202171.50171.5174.5
jpp-KY 0.00%0003301671670167
世紀 -2.14%-17.7-16.5-1.3023275.7280.5272.2273.5
中美晶 0.45%3.5-1.44.9-314193.9195193.6192
中租-KY 0.23%1.201.2330167.6167.60168
群益證 2.96%20.43.916.42430622.922.823.523.5
競國 -1.00%-0.4-0.2-0.2-11219.920.119.820.1
亞矽 1.75%1.501.533028.528.5029
友勁 0.11%0001109.39.309.3
宏齊 0.67%0.10.1001122.422.322.522.6
瑞儀 0.47%2.502.5-303177.80177.8177
元大台灣50反1 -0.25%-3.9-0.3-3.6-3296739644.144.1
富邦日本正2 -0.15%-0.20-0.233053.253.2053.2
復華香港正2 0.23%0.500.5-241258.38.38.38.3
富邦NASDAQ正2  000000100.9100.9099.9
國泰投資級公司債 0.70%0.500.5-1023736.63736.7
富邦臺灣中小 -0.47%-0.50-0.522057.457.4057.1
統一FANG+ 0.01%00011074.274.2074.2
元大臺灣ESG永續 -0.19%-0.1-0.1-0.112138.438.538.438.4
永豐20年美公債 0.15%0.10.1024225252525
中信關鍵半導體 -0.80%-0.7-0.1-0.645116.91716.916.8
中信小資高價30  0000001818017.9
新光臺灣半導體30 -1.04%-0.5-0.1-0.4231161615.915.8
兆豐洲際半導體  00000025.125.1025
群益台灣精選高息 -0.01%-0.27.9-8.17319312024.324.324.324.2
中信上游半導體 0.34%6.32.14.2-834613014.514.514.514.5
環泥 1.19%0.400.4-10133.5033.533.1
卜蜂  000000103.5103.50103.5
台達化 1.34%0.200.211014.914.9015.1
新纖 -0.62%-0.1-0.1001116.316.316.216.2
三地開發 -1.07%-0.60-0.611055.955.9055.3
南紡 -0.64%-0.40-0.444015.715.7015.6
首利 -0.34%-0.20-0.223014.714.814.614.7
東元 -0.50%-19.6-29.39.7-1153646161.360.859.9
中興電 2.08%353348.74.2-18485199.7197.6201.7197.5
中宇 1.84%77.1-27.1104.2-32134593.294.892.889.5
伸興 0.00%00001097.297.297.897.2
中砂 -0.49%-4.60.7-5.3242235.8235.7236233
精剛 -0.11%-0.2-0.30.115435.335.335.235.4
華新 -1.49%-37.1-27.4-9.7-28356438.839.338.538.9
大亞 -1.44%-215.6-126.9-88.69823213464.865.164.264.2
中電 1.33%8.508.5-3503518.3018.318.1
南僑  00000055.755.7055.8
東聯 -0.15%-0.10-0.14401717017
中釉 -0.11%00022022.922.9022.9
士紙 -1.37%-0.80-0.811058.558.5057.7
第一銅 -3.61%-61.9-56.6-5.3-825335253.35151.7
中鴻 -0.12%-0.30-0.31212023.223.2023.2
大成鋼 1.20%10.49.90.51232237.437.237.737.7
海光 -0.02%0-1.11-52722.322.722.222
上銀 0.16%0.700.7120227.6228.1226228.5
橋椿 0.45%4043030029.529.5029.7
泰豐 1.09%0.200.2-10118.4018.418.2
正新 0.11%0.100.111046.946.9046.9
國巨 -0.33%-2-20011589590588588
台積電 -1.19%-719.9-121.5-598.4638016758.1759.4751.8750
凌陽 -4.17%-85.9-73.4-12.511736228.228.727.627.6
興勤 -3.18%-5-50011157159.5154.5154.5
偉詮電 0.23%1.4-0.92.3-551061.161.261.160.6
良得電 0.38%0.30.3002232.932.93333.2
瑞軒  00000013.913.9013.9
普安 2.80%0.600.600121.420.921.520.9
宏達電  00000042.442.4041.5
太設 -1.44%-2.4-0.3-2.1-1311411.912.211.912.1
宏璟 0.23%0.50.9-0.4-31448.547.948.748.9
根基 0.00%000-101102.50102.5102.5
潤弘 -2.31%-77.5-21.3-56.3-15520167.6171166.8170.5
長榮航太 -0.34%-1.50-1.5440108.9108.90108.5
國賓 3.55%7.507.533070.570.5073
燦星旅 -0.18%-0.10-0.1-1015605656.1
安泰銀 0.00%00033013.713.7013.7
中再保 0.60%0.300.322024.924.9025
國票金 0.25%0.10.10-21313.613.513.613.6
健和興 -0.95%-20-2-30370.1070.170.8
聯陽 -0.16%-0.5-0.3-0.3121157.2157.3157157
嘉晶 -1.84%-1.10-1.111059.759.7058.6
盛達 -1.89%-19.1-20.71.6-8132148.249.147.547.4
德律 -0.71%-6.60-6.6-1001092.7092.793.4
晶技 0.00%000110106.5106.50106.5
科風  00000030.430.4031
喬鼎  00000011.5011.511.4
日電貿 -0.40%-2.60-2.61111058.558.5058.3
優群 -3.13%-5-50011160162.5157.5157.5
欣銓 0.00%000-10179.8079.879.8
宜特 -1.34%-100-10660124.2124.20122.5
富邦科技  000000148.6148.60148.1
元大S&P500 -0.10%-0.10-0.111050.250.2050.1
國泰中國A50反1 -0.14%000-4048.808.88.8
富邦恒生國企正2 0.64%0.40.40010105.55.55.55.5
期元大S&P原油反1 1.10%0.500.56607707.1
元大美債20年 0.45%4.50.24.3-3123429.129.129.129
元大美債20正2 -0.75%-0.40-0.47708.28.208.2
元大全球AI  00000056.256.2056.1
富邦越南 -0.73%-0.50-0.566011.611.6011.5
國泰數位支付服務 -0.16%-0.20-0.2-40523.523.523.523.5
復華S&P500成長  00000019.819.8019.8
永豐ESG低碳高息 0.31%0.100.111019.519.5019.6
南亞 0.05%0.1-0.10.324254.854.954.855
地球 2.36%0.300.311014.814.8015.2
恆大  00000027.8027.827.7
東和  00000018.4018.418.6
嘉裕  00000011.1011.111
華友聯 -0.85%-10-11101181180117
大將 1.77%0.400.411021.921.9022.3
堤維西 -1.22%-2.40-2.4-30449.250.149.249.8
勤美 -0.20%-9-5.6-3.4-921410642.242.542.142.2
和大  00000052.952.9052.6
華榮 -2.02%-199.5-80.8-118.74422017644.945.144.742.5
葡萄王 -0.32%-10-1220155.5155.50155
中纖 1.63%0.600.6-5057.407.47.2
中碳 0.00%000-3031120112112
杏輝  00000035.8035.835.7
永豐餘 -0.74%-1.10-1.145029.629.629.529.4
榮成 -1.02%-1.50-1.51010014.714.7014.6
美亞 0.00%0001103939039
國際中橡  00000017.217.2017.2
裕隆 -0.30%-0.40-0.422067.167.1066.9
中華  000000131.3131.30130
艾姆勒 0.65%0.80.20.623140.840.740.941
台揚 0.00%000-20230.4030.430.4
錸德 -0.89%-0.60-0.6101007.37.307.3
鴻準 1.66%5.54.31.21655554.655.555.8
燿華 -0.93%-8.8-8.806352927.227.32727.3
台光電 -2.47%-36.4-25.4-11-134368.1373364.5375.5
友達 0.80%35.10.334.7-2331925217.317.317.317.2
三商電 -1.01%-1.8-1.8006629.129.228.930.5
京元電子 -1.56%-18.7-7.6-11.1812499.9100.498.599
麗臺 -0.46%-1.9-1.6-0.3231137.7138.1136.5138
國產 -1.71%-10.42.4-12.8-1031346.846.24748.3
中工 0.94%2910.818.241182141171717.117.5
冠德 0.18%12.8-1.9-281148.648.448.849.4
宏普 -0.57%-10-1-50535.3035.335.5
新興 0.15%9.8-8.518.32272492126.526.526.126.6
陽明 -0.21%-2.4-4.92.5-7182545.645.845.545.2
宅配通 -0.27%-0.20-0.222037.437.4037.3
六福  00000018.7018.718.3
易飛網 1.32%0.50.5001137.837.53837.5
五福 0.00%000-1018708787
八方雲集 0.92%1.501.51101631630164.5
京城銀 1.29%59.558.80.71868553.653.35454
遠東銀 1.88%4.30.93.4916714.214.114.314.5
華南金 -0.10%-0.80-0.83235322.222.222.222.2
玉山金 0.15%0.20.10.145126.526.526.626.6
元大金 -0.17%-0.20-0.24403030029.9
中信金 -0.21%-0.8-0.4-0.4-84133131.13131
聯詠 -0.32%-3.70-3.7220589.9589.90588
文曄 0.83%108.71.3187151.3150.7151.9152
鈺德 -1.42%-0.60-0.6-20221.1021.121.4
艾訊  00000084.784.7083.7
正達 -1.51%-0.30-0.311023.223.2022.9
波若威 0.22%0.400.422092.392.3092.5
眾福科 0.32%0.200.2-10162.4062.462.2
大學光  000000250.6250.60246.5
原相 -0.69%-10-1-1011450145146
台星科 -0.81%-2-20022123.5124123121.5
岱稜 -1.46%-10-122034.234.2033.7
同泰  00000017.217.2017.1
建舜電 0.78%14.7014.78989021.121.1021.3
泰碩 -0.89%-1.8-1.3-0.523167.868.166.867.8
達麗 -0.72%-8.60-8.62525047.447.4047.1
系微 -1.72%-3.90-3.9110226.9226.90223
聯嘉 -3.04%-10-111032.932.9031.9
智基  0000001161160116
易發 -3.02%-18.9-17.9-118778.279.476.978.4
迅得 -0.41%-0.50-0.51101231230122.5
精測  000000452.5452.50451
達邦蛋白 0.17%0.100.1-10129.1029.129.1
M31 -3.63%-45-4500111,237.51,2601,2151,215
長聖 0.07%101770199.9199.90200
91APP*-KY -0.69%-6.80-6.8-1201281.9081.982.5
詠業 -0.69%-3.20-3.266077.377.3076.8
諾貝兒  0000001700170171
昇陽半導體 -1.14%-1.20-1.212052.652.65352
宏捷科 0.68%3.50.53341129.6129.5130130.5
福懋科 -0.56%-20-2-1001035.8035.836
博智 -4.41%-6.50-6.51101481480141.5
國統 -1.40%-332.5-26.5-306-1976426290.590.990.592
泰金寶-DR 0.29%0002203.53.503.5
裕融  0000001451450146
世紀鋼 -0.42%-4.5-4.50055214.7215.1214.2212
德宏 0.48%0.200.244010.510.5010.6
慧友  00000022.5022.522.8
德昌 -1.68%-120-12-1001071.5071.572.7
遠雄 1.22%1.501.522061.561.5062.2
皇鼎 3.13%0.800.8-10125.6025.624.8
創惟 0.00%00001193.593.593.593.5
彩晶 0.51%4.4-0.14.5-8068610.110.110.110
迎廣 2.16%5.33.12.2-21381.679.382.481.3
達運 0.83%0.700.755015.615.6015.8
九豪 0.01%000-10125.1025.125.1
信昌電 -0.81%-0.30-0.311043.343.3043
新潤 1.93%1.501.511077.577.5079
佳必琪 3.04%16.911.95034139.3137141136
旺玖 -5.22%-22-0.9-21.2910142.242.341.540
華孚 0.03%0.100.144085.585.5085.5
迅杰 -0.67%-1.20-1.2-30359.4059.459.8
立端 0.00%00011092.592.5092.5
宏正 0.25%0.400.422079.679.6079.8
互動  00000087.587.5087.6
芮特-KY 0.00%000-10152.5052.552.5
順藥 3.33%12120022180177183181.5
南俊國際 1.04%220011192191193194
動力-KY  00000056.956.9053.6
帝寶  0000001981980199
安格 1.37%1.21.2001187.787.188.390.9
伊雲谷 0.59%0.600.611098.998.9099.5
品安 -0.11%-0.20-0.233044.644.6044.5
翔名 -2.93%-350-35-10010119.50119.5123
至上 1.29%5.205.255080.980.9081.9
振樺電 -1.77%-40-42201131130111
天宇  0000003903938.9
明揚 -1.25%-0.50-0.5-10140.2040.240.7
金麗-KY  0000009.79.709.7
高力 0.31%2.202.2220350.5350.4353351.5
偉聯 0.00%000-10112.6012.612.6
康那香 -1.67%-2.30-2.346222.922.922.922.4
律勝 -5.30%-1.30-1.311025.525.5024.1
新日興 -0.64%-30-3-203155.5155155.5156.5
漢科 0.31%303-809106.9109.8106.8106.5
由田 -1.82%-1.60-1.611087.787.7086.1
崧騰  00000049.3049.350.4
鴻翊 0.00%000-10120.6020.620.6
聯合再生 -2.02%-10.8-0.8-104044412.212.312.112
世芯-KY  0000003,005.92,989.33,018.92,860
神達 0.63%3.61.42.2-391344.244.144.243.7
佳醫 -0.61%-0.50-0.511090.690.6090
國碳科 0.00%00044041.841.8041.8
正文 0.46%101-70732.3032.332.2
建錩 0.37%0.300.3-40513.513.613.613.5
寶碩 -0.26%-0.10-0.111038.138.1038
建榮 -1.04%-0.60-0.611057.557.5056.9
中光電 -0.85%-4.1-3.1-115496.496.79695.7
中磊 0.82%101-101122.50122.5121.5
永信建 -1.55%-34.2-44.410.231411157.8159.6155.5163
雙喜 3.07%3.303.355021.221.2021.9
鄉林 1.77%2.12.6-0.5411710.810.61110.5
南仁湖  00000011.911.9011.7
康和證 0.78%0.600.655015.415.4015.5
群益期 0.37%0.200.2-10154.2054.254
亞翔 1.52%37.1037.1880305.9305.90310.5
振曜 1.86%440022107.3106.3108.3109
雷科 1.27%1.51.40.102159.158.66058.7
沛波 -3.05%-10.8-1-9.8-911035.336.235.236.3
台郡 -0.54%-5.4-0.5-4.9-1011190.390.790.290.7
良維 -0.64%-2.8-1.6-1.2-41588.289.587.988.2
今展科 4.53%1.701.7-10137.5037.535.8
光聖 5.77%88-290-9211138.7139.5138.5128.5
達發 -1.20%-80-8-1016670667675
虹揚-KY 0.80%0.100.111012.612.6012.7
倍力 -1.45%-1.50-1.5110103.5103.50102
矽創 0.83%6110.850.2-21627272.6271.1272.9270.5
佑華  00000019.3019.319.2
德勝  00000062.362.3062
東捷 0.68%3-0.83.81416228.228.227.928.5
元太  000000217.5217.50215
南茂 -0.76%-0.30-0.31104646045.7
精星 0.23%0.100.111043.943.9044
勤誠 -0.07%-1.4-5.54.1186271271.4270.5273.5
宇瞻 -1.13%-2.20-2.233064.864.8064.1
商丞 2.59%0.300.311011.611.6011.9
華研  000000105.5105.50105.5
山林水 0.13%1.910.5-8.611291850.650.350.949.6
創業家 2.94%0.500.51101717017.5
美德醫療-DR 1.25%0.30.300336.76.66.76.6
巨大  0000002182180215.5
潤泰新 -0.65%-5.1-2.7-2.4-6152235.93635.836.2
泰谷 -2.57%-50-5-50538.9038.939.9
精材 -0.22%-2.5-2.50-7310113.7114.3113.5113.5
明泰 -1.11%-0.40-0.411031.531.5031.2
榮創 -0.74%-0.20-0.21102727026.8
誠研  0000005055.1
華擎 -0.66%-30-3-102226.6229.5226.5228
世禾 -0.47%-0.50-0.5-101107.50107.5108
家登 -2.34%-70.40-70.4770429.6429.60419.5
達能 0.00%00011016.716.7016.7
湧德 0.33%0.40.30.112160.660.560.860.6
國光生 -0.73%-0.20-0.201027.527.627.427.4
佐登-KY  0000005050049.8
美琪瑪 -1.16%-1.60-1.622069.169.1068.3
永昕 -0.56%-2.50-2.51010044.744.7044.5
合一 0.86%20.635.4-14.851611149.8148.5151.7145.5
皇將  00000023.8023.823.7
大略-KY  0000004.34.304.1
新唐 -0.66%-6.8-8.31.5-348128.1129.4127.4127
凌通 0.41%0.200.211048.548.5048.7
臻鼎-KY 1.82%8084401101100112
立凱-KY  00000035.535.5035.3
青雲  00000069.569.5070.2
台半 0.18%1.3-2.33.6-911071.773.871.571.1
崇越 -1.32%-58.3-45.7-12.621714260.7262.2258.9258
松翰 0.33%1.101.177049.649.6049.8
順天 -1.56%-0.50-0.5-10135.2035.235.8
劍湖山  0000005.85.805.7
鳳凰 2.06%1.401.41106868069.4
合庫金 0.28%1.401.41919025.525.5025.6
信音 -0.22%-0.5-0.2-0.2-4273232.13232.1
金橋 1.12%1.701.7-1101113.4013.413.2
亞通 0.47%0.200.211032.332.3032.4
帆宣 -0.19%-1.5-0.7-0.8451154.6154.7154154.5
海韻電  00000083.483.4082.6
驊訊  00000051.5051.551.3
力成 0.14%2.5-1.74.3-5510175175.2174.9174
茂迪 -1.52%-24.6-272.5-4525728.328.628.127.6
方土昶 0.46%0.100.1-20210.9010.910.9
樺漢 0.15%0.50.50011324.2324324.5324
元晶 -2.32%-37.7-36.4-1.3156542929.328.728.7
宇智  00000054.854.855.255.5
保瑞 -0.56%-40-4110710.1710737706
台塑化 -0.20%-1.80-1.81313069.469.4069.3
研揚 -1.66%-50-5220150.5150.50148
昇佳電子  0000003323320327
森崴能源 -1.49%-35.4-12.6-22.89166148.2148.8146.7146.5
恒耀 -0.46%-3.9-3.6-0.3-2101270.87170.670.8
匯鑽科  00000053.6053.654.1
台境 -0.31%-0.90-0.9-50558.3058.358.5
福興 0.47%0.500.522052.752.7052.9
新保 0.24%0.300.333040.940.9041
泰銘 -0.41%-0.30-0.3-10172.6072.672.9
中聯資源 -2.42%-21.2-19.7-1.5-3101367.468.566.567
中鼎 1.35%2.802.8-40450.9050.950.2
富邦NASDAQ 0.41%0.300.311071.671.6071.9
國泰股利精選30  00000025.925.9025.9
期元大S&P日圓正2 -0.93%-0.10-0.11106.56.506.4
復華富時高息低波  00000073.373.3072.5
國泰北美科技  00000040.740.7040.7
國泰費城半導體 -0.05%00011040.540.5040.4
國泰台灣5G+ -1.68%-7.90-7.92323020.420.4020
國泰智能電動車 0.11%0.100.1-22519.119.119.119.1
中信綠能及電動車 -0.07%00022016.916.9016.9
富邦特選高股息30 -0.08%-0.1-0.20.1-17915.215.215.215.1
兆豐龍頭等權重  00000018.518.5018.5
群益台ESG低碳50 -0.10%-0.20.1-0.389118.918.91918.9
統一台灣高息動能 -0.58%-19.32.1-21.31692346514.214.214.214
台塑 -0.24%-3.80-3.82424067.367.3067.1
東陽 -1.23%-1.50-1.5-1011220122123.5
台化 -0.51%-1.9-0.1-1.867152.752.752.652.4
再生-KY  0000007.17.107.1
利華  0000003103131
大魯閣 -0.29%-0.20-0.255017.417.4017.4
力麗 0.33%0.100.12209.19.109.2
力鵬 -0.96%-0.1-0.1-0.11217.97.97.87.8
年興 0.00%00011020.120.1020.1
亞力 -4.49%-29.2-23.2-6034162.4166.7159165
喬福 0.00%000-60620.2020.220.2
宏泰 -2.14%-32.4-3.3-29.22736942.142.241.841.1
億泰 -0.74%-15.43.8-19.3-7057527.927.22828.3
興農  00000039.339.3039.1
長興 0.00%00022030.530.5030.5
喬山 0.40%0.600.6-20274.8074.874.5
潤隆 -2.78%-108-78.6-29.4113726104.9106.2103.2103.5
富喬 0.64%4.50.543740217.617.617.917.7
燁興 -2.05%-0.3-0.3001112.212.312.111.9
南港 0.84%9.50.68.910231349.149.149.250
台橡 -0.21%-1.20-1.22222024.524.5024.4
南帝  00000032.632.6032.5
大甲 0.15%0.100.1-3033303332.9
楠梓電 -1.57%-0.70-0.711041.541.5040.9
中環 -3.45%-8.9-0.1-8.82021112.312.312.211.9
華泰 -0.65%-9.7-2-7.71823464.96564.564.6
旺宏 0.79%10.50.535225.925.826.126
英業達 -0.56%-14.6-14.5-0.1-8404953.253.45353
大同 -0.04%-6-46402424822467.367.467.269.1
廣達 0.38%28.419.19.3-82231242.2241.7242.5241.5
億光 -0.83%-0.5-0.5001160.460.660.159.9
漢唐  0000004014010399.5
輔信 -1.52%-6.70-6.7-2502517.8017.818.1
南亞科 -0.24%-4.20.4-4.62528362.262.262.362
中華電 0.20%0.500.5220122.8122.80123
建通 0.97%0.30.3001130.930.73131
美隆電  00000021.121.1021.2
聯上發 0.92%20.11.91314115.915.91616
長榮 1.12%64.239.125.1-112233174.1173174.8172.5
東森 -0.14%-0.30-0.3-1101119.3019.319.4
台航 0.72%3.503.5-140143503534.7
捷迅 0.26%10155078.478.4078.6
夏都 -1.57%-1.8-1-0.812157.457.856.856.9
富野 0.50%0.300.3-20225.2025.225.1
台中銀  00000017.117.1017.1
高雄銀 0.63%0.500.577011.311.3011.4
第一保 1.01%0.200.211019.919.9020.1
富邦金 0.09%0.600.61010064.964.9065
開發金 -0.08%-0.6-0.504855713.213.213.113.2
新光金 -0.01%00.4-0.4353948.18.18.28.1
永豐金 -0.35%-0.30-0.344021.321.3021.2
神基 -0.98%-3.2-3.20033107.8108.2107.2107
揚智  00000021.8021.821.9
力特 -1.26%-1.8-0.5-1.424136.736.836.336.3
鑫龍騰 3.86%505-50525.6025.624.7
海德威 -0.31%-0.20-0.102124.324.424.324.2
英濟 -1.72%-2.5-0.9-1.634137.137.336.436.8
創意 1.71%39.627.112.50121,158.31,140.41,167.51,155
揚明光 0.55%1.201.2-40454.2054.253.9
皇龍 -0.55%-2.6-2.4-0.2-841239.640.139.539.5
谷崧  00000017.317.3016.9
元大S&P500正2  00000075.575.5075.4
兆豐藍籌30  00000030.530.5030.4
元大台灣高息低波 0.07%0.10.1002354.454.454.554.4
第一金工業30  00000028.628.6028.4
元大AAA至A公司債 0.28%1-0.11.1-6310343433.933.8
國泰永續高股息 -0.14%-4.2-1.4-2.8641377221.821.821.821.7
中信中國高股息 0.24%0.100.134110.310.310.410.3
兆豐台灣晶圓製造 -0.58%-0.10-0.111018.918.9018.8
兆豐永續高息等權 -1.26%-1.10-1.155017.417.4017.2
國泰10Y+金融債 -0.18%-0.60-0.6-1902016.316.416.316.4
元大台灣價值高息 -0.09%-4.61.9-6.52815332529.49.49.49.4
上曜 -1.25%-1.50-1.577017.717.7017.5
福懋 -0.05%00022022.122.1022.1
榮星 0.17%0.100.111029.929.9030
中化 0.00%00011021.321.3021.3
和益 -0.38%-2.90-2.94040019.219.2019.1
寶齡富錦 0.10%0.300.333096.296.2096.3
合世  00000015.6015.616
光洋科 -0.57%-14.2-3.2-11-3518544646.145.946.3
聚亨 -0.82%-0.10-0.111012.312.3012.2
允強 0.40%0.200.2-20225.3025.325.2
華豐 0.00%00001116.516.516.516.6
台船 0.35%0.200.233018.618.6018.7
金寶 -0.25%-0.30-0.377014.414.4014.4
廣宇 -0.21%-0.20.1-0.3-21332.532.332.532.7
精英 -2.66%-0.8-0.8001131.231.530.731
台亞 -2.09%-0.80-0.811038.238.2037.4
華邦電 -0.30%-2.40-2.43131025.525.5025.4
佳世達 -0.37%-0.3-0.50.2-11240.841.240.740.5
國碩 -2.76%-11.6-1.4-10.2172032121.120.620.5
精技 -0.57%-0.20-0.2-10135.4035.435.6
圓剛 -1.98%-3.7-0.7-345137.437.536.836.8
超豐 -0.95%-3.40-3.466059.659.6059
聯發科 -1.14%-45.2-35.4-9.8242991.8997.9980.2993
飛宏 -3.03%-19.70-19.71212054.154.1052.5
強茂 -1.06%-4.60-4.688054.454.4053.8
一詮 0.65%74.42.64161267.367.267.567.8
華新科 -0.24%-10-1242104.5104.5104.5104
華建 -0.16%-0.60.5-1.137453.453.453.553
興富發 1.17%4.93.61.3-371041.741.441.941.5
皇翔 0.55%202-70751.6051.651.3
王品  000000227.4227.40225.5
寒舍 1.90%11001150.149.750.649.5
聯邦銀 0.51%0.200.222014.814.8014.9
第一金 0.42%2.90.12.82526126.526.526.726.7
奇鋐 1.36%179.1179.1002020656.5652.1661630
威強電 1.06%8081010075.875.8076.6
威健 -1.06%-2.70.8-3.5-53831.731.531.832.5
欣興 -0.07%-0.81-1.8165171.9171.8172170
夆典 1.83%3011.119681195113.813.713.914
晶宏 0.12%0.100.111080.180.1080.2
大綜 0.40%101220125.5125.50126
景碩  00000095.5095.594
樺晟 0.83%0.100.11101212012.1
威剛 -0.22%-2.84.7-7.5813597.497.198.196.2
宇環 0.00%000-40419.5019.519.5
鼎天 -0.92%-0.50-0.511049.149.1048.6
弘憶股 -0.65%-0.60-0.622046.546.5046.2
雙鴻 1.67%38.838.80033773.1766.7779.7777
麗清 0.06%00002242424242.1
堡達  00000041.141.1040.5
閎康 0.16%1.9-0.32.2-314297.8298297.7297
漢磊 0.79%2.71.61.104568.167.868.267.1
旭富 0.12%0.100.111086.386.3086.4
松瑞藥 -0.71%-0.30-0.322021.121.1020.9
炎洲 -1.22%-3.5-2.7-0.8-2121519.319.419.219.5
協易機 2.94%8.58.5018736.335.83735.8
全球傳動 0.47%0.100.1-10131.9031.931.7
永捷 -0.13%-0.10-0.144019.519.5019.5
南寶 -1.31%-710-7116160339.4339.40335
前鼎 3.79%28.5028.588093.993.9097.5
緯軟 0.04%0.50.509101135135135.5135
榮剛 -0.32%-1.90.1-2-921154.754.754.754.9
雷笛克光學 -1.59%-1.10-1.1-20234.5034.535.1
笙科 0.63%1.21.20-42631.731.331.931.9
富邦上証正2 -0.19%-0.8-0.6-0.22121033.833.933.833.8
富邦臺灣加權正2 0.17%10188072.172.1072.3
復華富時不動產 0.07%0.100.1131309.29.209.2
富邦臺灣優質高息  00000022.122.1022
國泰臺韓科技  00000032.732.7032.6
永豐台灣ESG 0.32%0.91.2-0.39191014.914.81514.8
中信臺灣智慧50  00000016.316.3016.3
凱基優選高股息30 -0.24%-0.3-0.2-0.125324.624.724.624.6
凱基全球菁英55  00000019.719.7019.7
統一美債20年 0.60%404-4604614.4014.414.4
中信成長高股息 0.39%0.100.100118.118.118.118
群益ESG投等債20+ 0.19%0.60.601221915.615.515.615.6
台泥 0.06%0.41.7-1.31421732.132.132.332
幸福 0.60%0.400.4-40416.8016.816.7
愛之味 0.64%0.300.334011.711.711.811.8
集盛 1.63%1.31.30-24612.812.612.912.9
三洋實業 5.73%4.804.8-10183.8083.879
華城 1.16%21.9-829.9012947.7953944.9915
新麥  000000150.50150.5151.5
亞德客-KY  0000001,0501,05001,055
華電 -0.30%-5.9-10.44.6-14233753.653.953.453.1
大山 1.39%13.51.711.8-1411564.763.164.864
千興 2.96%12.1012.13636011.411.4011.7
新鋼 3.51%0.600.6-10118.5018.517.9
華通 -0.62%-3.3-2.9-0.43747676.275.576.1
光罩 0.11%0.500.577065.465.4065.5
聯強 -2.38%-1.80-1.8-10175.5075.577.3
致茂 -2.44%-6-60011246249243243
映泰 0.98%0.20.2001120.420.320.520.4
毅嘉 0.64%0.40.4002233.433.333.532.9
光群雷 -1.06%-0.30-0.311023.523.5023.3
漢平  0000004504545.1
太子 -1.41%-2.40.5-2.91214212.112.112.411.9
皇昌 -0.29%-2.20-2.2-1401453.6053.653.8
日勝生 0.74%5.62.92.81864461211.91212.1
長榮航 -0.62%-10.50-10.55454031.331.331.731.1
漢翔 -0.51%-23-9.3-13.818786058.358.458.257.6
慧洋-KY 0.95%3.221.1-23566.666.266.966.3
正德 0.33%0.700.7-110112020.12019.9
第一店 -0.17%000-20214.9014.914.9
新產 0.00%0-1123191.191.390.391.8
星通 0.22%1.5-1.22.7-911067.96967.867.5
智原 -0.32%-20-2220307307310306
精金 0.91%0.700.7101007.77.707.7
蔚華科 -1.62%-1.20-1.211072.772.7071.5
華晶科 1.06%3.903.9101003737037.4
僑威  00000076.8076.876.1
進階 0.00%000-10132.2032.232.2
緯創 0.01%0.97.1-6.250598115.2115.1116115
光環 0.00%00011035.735.7035.7
鈊象  0000001,002.91,002.901,000
聯鈞 -0.17%-2.11.5-3.61920161.261.162.660.9
力致 0.18%0.50.50022135.9135.8136140.5
環天科 -0.39%-0.10-0.122019.319.3019.3
晶相光 0.43%0.400.4-10193.5093.593.1
通嘉 -1.24%-1.10-1.101089.189.18888
宏致 1.44%5.705.71010039.639.6040.2
光頡 0.00%00011046.646.6046.6
晟楠 3.62%1.501.511040.140.1041.5
TPK-KY 2.29%1.701.7-20237.1037.136.3
海華 -0.07%-0.2-0.2006644.844.844.744.8
合勤控 -0.60%-0.50-0.512041.941.941.941.6
懷特 0.00%000-10119.5019.519.5
中天 -2.77%-4.5-0.9-3.634140.640.839.939.6
太景*-KY -1.39%-7.70.8-8.523331016.816.816.916.5
信立 1.07%2.72.8-0.1-24642.241.842.542.5
元翎 -1.43%-0.30-0.311021.921.9021.6
大銀微系統  0000007171070.9
玖鼎電力  000000140.40140.4137
新盛力  00000031.731.7031.9
和碩 -0.11%-0.4-0.80.424294.594.694.394.8
陞達科技  00000098.798.7099.5
天鈺 1.06%2.62.60011242.7241.4244231.5
祥碩  0000001,9401,94001,920
光耀 -2.09%-0.90-0.901043.143.242.342.3
圓展 -1.70%-80-8-1001046.7046.747.5
大聯大 0.68%1.21.6-0.401287.886.788.388.7
加捷生醫 -0.09%-0.40-0.41616024.224.2024.2
高鋒 -1.38%-4.70-4.7-2002017.1017.117.3
德淵  00000016.916.9016.9
台耀 -2.46%-10-9.2-0.8034101.6103.3100.3101
太極 -0.61%-10-1-70723.4023.423.5
亞電 0.50%0.10.1001119.919.819.920.5
誠美材 0.81%0.100.1-10112.4012.412.3
譜瑞-KY  0000007987980800
十銓 2.82%6.606.63307878080.2
達興材料 -0.36%-0.50-0.51101391390138.5
系統電 -1.18%-1.2-0.7-0.5-2133434.533.834.1
能率  00000024.8024.824.9
隆大 5.43%4.64.6002242.841.64442.2
大宇資  00000070.170.1070.1
普誠 -0.42%-10-1101002424023.9
上亞科技  00000023.523.5022.5
訊達 -3.35%-1.80-1.8-20226.9026.927.8
豐藝 -0.86%-1.50-1.512087.687.785.586.9
矽格 0.14%0.100.1-10170.6070.670.5
久元 0.00%000-10171.8071.871.8
安鈦克  00000057.6057.657.1
生華科  00000040.8040.840.7
保勝光學 -1.61%-2.40-2.422074.574.5073.3
愛普*  0000003653650360.5
倉和 -0.73%-3.5-3.50033157.9158.5157.3158
長科* -1.31%-1-0.8-0.2-11236.236.73636.2
富強鑫  0000001701717.1
中揚光 -1.27%-0.90-0.911071.171.1070.2
富世達  0000007627620750
長佳智能 0.00%00011084.884.8084.8
天虹 0.00%01.8-1.8-112214.7213.5215.3217
台通 0.61%0.30.3002224.724.724.824.7
鈦昇 2.35%2.32.3001196.19597.394.6
長園科  00000028.4028.428.1
康全電訊 0.95%8.6-3.712.21012275.575.87477
擎亞 0.21%1.94.5-2.719311227.827.728.127.6
志超 0.99%2.520.5-15643.142.943.342.8
明基材 -0.30%-0.50-0.5-50533.1033.133.2
巨有科技 -3.47%-8.50-8.51102452450236.5
金居 0.07%0.4-11.4-81962.663.562.562.3
波力-KY 1.20%4.504.5220187.3187.30189.5
明安 0.13%0.100.1-10176.3076.376.2
寶成 0.50%1.401.488035.135.1035.3
欣巴巴  0000008181080.1
統一實 -0.57%-0.3-0.2-0.113214.514.614.514.5
有益 0.30%0.100.1-1011701716.9
美而快 4.81%3.703.7-1017707773.3
世界 -1.30%-18.2-13.1-5417138282.581.481.2
力麒 -1.42%-29.1-24.9-4.1-2112915013.613.713.613.8
建國 3.46%6.52.5467126.626.328.827
鉅陞 0.18%000-10127.4027.427.4
聖暉* 0.08%0.500.5330202.8202.80203
寶雅 -0.12%-0.60-0.6110474.1474.10473.5
大洋-KY -1.64%-0.70-0.75508.58.508.4
大展證 -0.26%-0.10-0.1-1011901919
廣運 -0.26%-5.74.5-10.1-5212685.285.185.387.3
茂達 -2.08%-40-41101921920188
昱泉  00000022.322.3022.1
詩肯 -0.12%00011041.641.6041.5
聯茂 -0.09%-10-110100110.1110.10110
和椿 -1.76%-2.7-2-0.7-22438.3393838.4
中探針  00000042.5042.542.1
富旺 -1.38%-0.5-0.5001139.940.239.640.8
旺矽 -0.85%-6.55.5-12-112383.7380385.5397.5
同欣電 0.18%0.50.50121142.2142142.5142
淳安 -0.80%-0.30-0.3-10131.3031.331.5
啟碁 0.00%0001101471470147
矽力*-KY -2.42%-250-25330344.3344.30336
神盾 -0.18%-8-15.87.861711255.1255.7254.3257
點序 0.00%00022078.178.1078.1
聚和 1.57%8.808.8-1401537.336.537.336.7
捷敏-KY  00000067.267.2066.9
晶心科  000000391.2388393.5389.5
高端疫苗 0.10%0.9-0.11-1261848.648.648.648.5
醫揚 0.00%000-202161.50161.5161.5
鼎基 -2.11%-4-40011190192188186
信紘科 1.23%2021101631630165
騰輝電子-KY  00000082.4082.481.9
永豐實 3.11%1.61.6001151.450.652.252
星雲 -4.04%-30-3-50514.9014.915.5
凌巨 0.00%000-10112.6012.612.6
越峰 0.32%0.300.333030.830.8030.9
群聯 -1.20%-111.5-45.5-65.97136717719.4711.8710
威宏-KY 0.00%000110120.5120.50120.5
台汽電 -0.68%-1.3-1.1-0.124247.447.647.147.6
新天地 -0.17%-0.10-0.1-1013003030
佳龍 3.72%14.95.29.7-551040.139.440.438.5
鈺創 0.00%00000145.545.645.545.5
合正 1.22%3.63.40.20783736.837.337.1
振發 -1.45%-1.4-0.6-0.8-12332.132.33232.8
新門 7.01%9.509.5-101135.50135.5126
高技 -4.44%-9.5-2.3-7.3-112107108.5106.3113.5
佶優 0.22%000010232323.123.1
瀚宇博 0.36%0.800.8-40455.9055.955.7
工信 -1.30%-13.70.4-14.126714514.914.914.914.4
永固-KY 0.31%0.100.1-10131.9031.931.8
邁達特 -0.54%-0.30-0.311055.855.8055.5
擎邦 1.57%55005563.5636462.3
富爾特  00000022.1022.122.2
耕興 0.84%202110239.5239.50241.5
頎邦 -1.27%-9.6-0.6-9910175.375.474.874.4
嘉聯益 0.26%0.10.1001119.419.419.519.1
久正 0.00%000-10115.5015.515.5
合晶 0.14%0.200.244038.838.839.338.9
廣明 0.23%0.600.6-2038685.78685.8
精成科 0.91%1.91.9003369.469.169.770.4
瑞築  00000066.766.7066.7
臺龍  00000014.914.9014.4
康舒 -0.50%-3.21-4.26161040.240.240.339.5
藥華藥 -1.54%-44.50-44.5101002902900285.5
大樹 -1.07%-30-31102812810278
環球晶  0000005265260520
達爾膚  000000168.5168.50169
北極星藥業-KY -0.43%-2.20-2.288064.364.3064
宏觀  000000131.30131.3131
逸達 -0.27%-0.50-0.522093.893.8093.6
台灣銘板  0000001401400137.5
華安 0.95%0.500.511052.952.9053.4
群翊 -0.57%-100-10-100101760176177
緯穎  0000002,336.52,3502,311.72,315
應廣  0000001031030104
博晟生醫 0.14%000-10136.5036.536.5
力積電 0.22%2.42.4021513022.222.222.322.2
AES-KY  000000607.8607.80575
衛司特 -0.44%-10-1-1012260226227
南電 -2.56%-4.50-4.5010175.9176175171.5
廣積 0.63%10.40.6-1128079.780.179.5
安國 1.24%51.174.4-23.3-22225165.1163.3166.7174.5
建暐 1.84%3.42.80.6-16726.526.226.726.1
華東 3.24%101.18.9-1521718.117.618.117.6
寶一 -1.45%-2.1-0.2-1.923148.448.548.347.5
新漢 -1.95%-4.20-4.2-50543.5043.544.4
千附 2.18%23.9-1.124.9-1772543.743.843.642.3
金益鼎 -0.41%-3.3-0.8-2.5813562.162.16261.8
綠電 -0.62%-1.10-1.14404242041.8
青鋼 2.86%4.404.4-40438.5038.537.4
晨訊科-DR 0.74%0001102.72.702.7
慶豐富  00000024.724.7024.8
萬國通 -0.99%-0.30-0.3-20215.2015.215.4
元大高股息 -0.14%-5.81.9-7.6911091837.437.437.537.3
期元大S&P石油 -0.20%-0.2-0.1-0.145118.918.918.818.9
富邦公司治理 -0.38%-1.40-1.41010036.636.6036.4
富邦美債20年 0.15%0.400.4-52830.93130.930.9
元大投資級公司債 -0.51%-0.50-0.533034.534.5034.4
群益投資級電信債  00000037.737.7037.7
永豐美國500大  00000030.230.2030.2
富邦台灣半導體  00000014.814.8014.7
永豐優息存股 0.21%0.200.1-31514.914.914.914.9
群益半導體收益 -0.67%-3-3.20.2-5192518.118.218.118
佳格 0.22%0.500.566037.237.2037.3
聯華 0.06%0.500.51212065.365.3065.3
三芳 -0.09%0-0.30.212128.328.428.128.6
中石化 -1.17%-10-2.9-7.16286249.99.99.89.8
遠東新 -0.64%-0.40-0.422031.431.4031.2
宏遠 -1.39%-0.80-0.87707.77.707.6
士電 -0.77%-49.2-54.55.4-11819334.3335.9332.9327.5
力山 1.90%9.40.49-911049.44949.448.4
耿鼎 -0.85%-0.60-0.612034.634.634.734.4
吉茂 -0.21%-0.50-0.555047.547.5047.4
臺鹽 2.30%16.9016.9-210213503534.2
凱撒衛 0.55%4042020036.636.6036.8
中鋼 -0.02%-0.10-0.11819024.524.524.524.5
威致 0.86%0.500.522027.827.82828.1
雄順  0000003030030
三陽工業 0.85%1.910.9-21374.373.574.574.1
長榮鋼 0.36%0.500.5-101140.50140.5140
劍麟  00000095.395.3093.8
台達電 -0.16%-3.35.1-8.4671300.5299.9305298.5
仁寶 -0.39%-1.8-1.1-0.7-391335.235.235.135.3
海悅 0.37%8.8-26.835.7-5712196.5199195.1188
宏碁 0.31%17.4-6.523.91041292443.543.643.343.8
昆盈 0.38%0.2-0.10.301220202019.7
微星 -0.90%-2.80-2.8220155.4155.40154
威盛 -1.87%-19.5-1.6-17.9781130.4130.6129128
仲琦 -2.82%-0.90-0.911030.230.2029.3
建準 -0.83%-9.4-10.61.20910113.8114.4113.2112
鼎元 1.18%0.200.211016.916.9017.1
新美齊 4.56%1.31.3001127.426.828.127.4
龍邦 1.57%0.80.50.30231716.817.116.8
基泰 3.19%0.500.5-10115.7015.715.2
綠意 2.60%101-10136.5036.535.6
榮運 0.65%0.200.2-10130.9030.930.7
華航 -0.69%-4.4-0.4-4.12633719.619.619.619.5
亞航 -0.51%-7.84.7-12.519341545.745.645.945
美食-KY 0.69%0.600.611086.686.6087.2
臺企銀 0.83%2.420.4218161615.916.116.2
統一證 1.17%9.76.13.64322825.925.82626.7
三商壽 -1.05%-2.1-2-0.1236335.65.65.65.6
國泰金 -0.55%-3.2-0.4-2.71012247.747.747.547.5
兆豐金 -0.04%-0.10-0.155038.738.738.938.7
農林 -0.49%-0.50-0.555020.520.5020.4
大立光  0000002,139.62,138.42,1502,120
今皓 1.03%0.30.3001129.22929.329.3
全漢 0.86%2.93.8-0.9-23567.566.76868.4
零壹 -1.76%-5.20-5.24407474072.7
益登 1.30%0.300.3-10123.12323.122.8
立德 0.45%0.100.101022.422.422.522.5
銘異 2.52%1.301.3-20226.8026.826.2
亞信 0.00%0001101131130113
錦明  00000010.810.8010.1
尼克森 -1.76%-0.90-0.91105151050.1
上詮 2.68%5.505.5220102.8102.80105.5
彬台 1.07%0.100.11101414014.2
玉晶光 -1.38%-11.90-11.9220429.9429.90424
單井 -1.96%-1.30-1.322033.133.1032.5
力旺  0000002,2002,20002,190
敦泰 -0.37%-0.30-0.31108282081.7
碩天 6.45%15.115.10011234.1226.9242233.5
西勝  00000012.912.9012.6
歐買尬  00000089.5089.589.5
營邦 2.51%880011319315323315.5
欣陸 -2.72%-34-10.9-23.1-1616333838.437.739.1
永崴投控 -0.20%-0.7-0.80-16847.447.447.347.3
定穎投控 0.82%4.722.858371.571.47271.9
亞諾法 1.31%0.400.4-10130.5030.530.1
智擎 -0.19%-1.70-1.7-1001088.8088.889
瑞基  00000030.2030.230.4
福大 -2.32%-3.50-3.5-50530.2030.230.9
福裕 0.87%2.32.4-0.1-43737.737.137.937.9
瑞智 1.24%2.30.32.1671272727.327.3
駐龍 1.02%808550156.9156.90158.5
大立 3.00%10.40.512115.915.716.216.2
勤凱 -1.16%-20-2-20286.5086.587.5
廣穎  0000003636035.8
乙盛-KY 0.74%0.400.411053.753.7054.1
華懋  000000138.5138.50136
光聯 0.00%00022017.717.7017.7
均豪 -1.52%-6.90-6.988056.956.9056
松普 2.59%3.303.3-1101111.6011.611.3
凱崴  00000012.1012.112.1
四維航 -0.27%-0.10-0.101018.718.618.818.6
上海商銀  00000045.245.2045
泰詠 0.21%0.400.466032.332.3032.4
台燿 0.98%6.533.5034166.1165.5166.5163
元山 -0.22%-0.50-0.544056.756.7056.6
胡連  0000001471470148.5
安集 -1.57%-0.60-0.611038.238.2037.6
奈米醫材 -0.84%-3.50-3.5330138.7138.70137.5
朋億* -2.35%-47.4-47.4001010202.1204.5199.8199.5
洋基工程 -0.56%-4.20-4.2220377.6377.60375.5
軒郁 -0.17%-0.50-0.5110287.5287.50287
力智  000000264.6264.60263.5
采鈺 0.19%0.500.51102532530253.5
來頡 -0.42%-2.50-2.5440148.1148.10147.5
鑽石投資 0.26%0.71.1-0.467138.938.739.938.7
雷虎 -0.60%-3.8-1.6-2.2-61879.380.779.179.4
網家 -2.59%-0.80-0.8010292928.228.3
晶采  00000039.839.8039.5
致新 -0.37%-10-11102702700269
達方 1.68%10111059.459.4060.4
櫻花 1.07%0.900.91108484084.9
欣天然  00000040.4040.440.9
成霖 0.50%0.500.566018.218.2018.3
全國  0000006406464.9
台股大盤 相關文章