台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    766
  • 漲跌
    ▼17
  • 漲幅
    -2.17%
  • 成交量
    28,493
  • 產業
    上市 半導體類股
  • 9581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-麻豆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/04/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦NASDAQ  00000072.772.7072.5
期元大S&P日圓正2 -0.36%-0.20-0.27706.36.306.3
國泰北美科技  00000040.840.8040.6
國泰費城半導體 -0.29%-0.20-0.222041.441.4041.3
國泰台灣5G+ -0.05%-0.10-0.155020.420.4020.4
國泰智能電動車 -0.11%-0.10-0.155019.219.2019.2
富邦特選高股息30 0.00%000-1001015.3015.315.3
富邦元宇宙 -0.26%-0.10-0.122012.412.4012.3
群益台ESG低碳50 -0.15%-0.10-0.15501919019
統一台灣高息動能 0.10%0.40.30.12025514141414
台塑 0.26%1.10.60.446267.967.868.167.9
東陽 -0.42%-0.50-0.51101181180117.5
台化  0000005454054
怡華 0.00%000-11221.521.521.521.5
亞力 0.96%303120156156158.5157.5
喬福  00000020.2020.220.2
宏泰 0.00%00045037.337.337.337.3
億泰 0.86%0.50.30.212126.226.126.426.2
長興 0.16%0.100.1-10130.6030.630.6
潤隆 0.00%000110110.5110.50110.5
富喬 0.99%0.70.40.3-13417.617.517.717.4
燁興 -0.44%-0.10-0.1-10111.5011.511.5
南港 -0.95%-7.7-3.2-4.5-510155454.253.954.8
楠梓電 -1.88%-3.4-1.5-1.924244.544.74443.8
中環 -0.37%-1.80.3-2.1-3273912.412.412.412.5
華泰 1.35%3.42.60.8-22462.561.76362.6
旺宏 0.00%00011025.925.9025.9
茂矽 0.00%00033030.230.2030.2
英業達 -0.01%-0.30-0.32535153.453.453.453.2
大同 1.22%70.545.425.124856068.36868.869
廣達 0.94%64.659.84.942723255.5254.3256.9255.5
億光 -0.81%-0.50-0.511061.661.6061.1
漢唐 -1.81%-7.50-7.5110415.5415.50408
南亞科 -0.30%-0.40-0.422065.865.8065.6
中華電 0.00%000110123.5123.50123.5
固緯 2.62%2.31.11.112142.942.543.743.7
聯上發  00000016.516.516.116.2
長榮 0.80%1313.7-0.7-279179.8178.7180.7181
台航 -0.40%-2.90-2.91920135.535.535.535.3
夏都 -1.95%-8.8-1.4-7.447364.564.764.262.8
富野 0.17%0.20.200443029.93029.3
台中銀 0.29%00000117.517.517.517.5
高雄銀  00000011.611.6011.5
富邦金 0.16%2.20.12.11821366.366.366.366.4
開發金 -0.14%-0.20-0.21111013.513.5013.5
新光金 0.23%0.20.10.151388.38.38.38.4
潤泰全 0.33%0.200.2-10160.1060.159.9
揚智 0.00%00011022.222.2022.2
台灣大 0.00%000110102.5102.50102.5
力特 0.55%0.600.633036.336.3036.6
耀登  000000129.50129.5129.5
鑫龍騰 0.61%1.41.40-53925.925.52626
英濟 -0.63%-3.90-3.91517236.436.436.436.1
尚立 0.35%00011014.414.4014.4
創意  0000001,21001,2101,200
皇龍 -0.37%-1.20-1.288040.440.4040.3
台勝科 -0.56%-5.9-1.2-4.7363176.9177.1176.7175.5
聯合 -0.15%-0.70-0.7-50594.1094.194.2
高鋒 0.56%0.10.1001117.917.91817.8
德淵 -0.91%-0.20-0.211016.616.6016.4
台耀 3.84%404001104103104100
強生 0.00%000-1017307373
燦星網 -0.15%000-10134.5034.534.5
譜瑞-KY -1.06%-15.4-7.7-7.7121728.2730.7723723
十銓 -0.35%-1.2-20.8-31486.387.985.985.6
達興材料 0.84%6.50.56-325155.4155.3155.5153.5
台林 0.00%000202003232032
能率 0.00%00011026.126.1026.1
隆大 -0.21%-0.20-0.2-20243.6043.643.7
亞都 -2.04%-0.50-0.5-10124.5024.525
老爺知 1.11%0.50.5001149.649.449.947.9
大宇資  00000070.570.570.670.8
訊達 -6.77%-4.10-4.122030.330.3028.3
豐藝 0.99%0.80.8001186.185.886.686.4
天品 1.69%1.101.1-20232.6032.632
富邦科技  000000148.7148.70148.6
元大S&P500 -0.20%-0.10-0.111051.151.1051
國泰中國A50反1 0.46%0.10.100228.88.78.88.8
富邦恒生國企正2 -0.27%-0.50-0.5-310316.206.26.3
期元大S&P原油反1 0.42%000-1017.207.27.1
元大美債20年 -0.09%-0.70-0.72127628.728.728.728.6
元大美債20正2 0.06%000-4267.97.97.97.9
中信中國50正2 0.63%3.1-0.63.7-635687.47.57.47.3
元大全球AI  0000005656055.9
台新全球AI  00000040.440.4040.3
富邦越南 -0.29%-0.30-0.388011.811.8011.8
國泰數位支付服務  0000002525025
復華S&P500成長  00000019.919.9019.8
南亞 0.12%0.100.111055.755.7055.8
國喬 0.76%0.100.111013.113.1013.2
東和 1.96%3.90.43.5710319.919.92020.4
堤維西 -0.82%-0.40-0.411048.648.6048.2
勤美 -0.79%-0.70-0.722044.444.4044
和大 -0.33%-0.90.7-1.645154.654.555.254.1
華榮 0.19%2.5-0.93.4-25113636.236.336.236.1
中纖 0.00%0002207.47.407.4
永豐餘  00000030.630.6030.6
榮成 1.08%1.701.7-1001015.7015.715.5
裕隆  00000067.567.5067.4
艾姆勒 -0.79%-1.41.8-3.2-22444.543.944.846.4
鴻準 -0.45%-6-5.5-0.51222161.361.461.160.9
燿華 -1.06%-3.9-2.1-1.8614826.226.326.126
震旦行  00000073.2073.272.9
台光電 -3.20%-4310.1-431.132342396396396382.5
友達 0.52%0.90.50.4-821017.517.317.517.5
三商電 -0.51%-0.7-0.1-0.725228.828.828.828.6
京元電子 2.40%4.52.22.312193.993.295.495.5
創見  00000091.191.1090.1
麗臺 -1.22%-9-0.2-8.7-516122.3122.5122.3124
華經 0.19%00011026.326.3026.3
國產 -0.21%-0.7-0.3-0.4-52747.247.347.247.3
中工 0.49%7.1703827917.417.417.517.4
冠德 0.19%0.800.8-80852.6052.652.5
宏普 3.88%4.41.4323138.337.939.439.4
新興 -0.29%-0.10-0.122025.825.8025.7
裕民 -0.33%-1.80-1.8910154.254.254.254
陽明 -0.96%-20.2-0.1-20.1-4414546.646.846.647.1
雄獅 -1.13%-24.1-8-16.15149152.9153.2152.3150
易飛網 2.52%1.11.1001143.743.144.243.2
五福 -0.70%-1010.8-20.8-10212119.6115120.4122.5
京城銀 -0.77%-21.4-5.7-15.735501555.655.655.355.2
華南金 -0.80%-1.60-1.699022.722.7022.5
玉山金 0.93%0.70.50.31322726.927.127.2
元大金 -0.19%-0.50-0.588029.929.9029.8
中信金 -0.41%-2.9-0.1-2.82123231.131.131.131
遠百 0.15%0.500.5-1001033.3033.333.3
憶聲 1.78%10.5-0.210.8-2733019.819.819.819.4
文曄 0.00%02.3-2.3462146.4146.1147.3145.5
鈺德 -0.48%-0.2-0.1-0.2-11220.720.820.720.9
富華新 1.53%1.50.41.1-21331.531.331.631.1
正達 0.65%0.200.2-1012302322.8
波若威 -1.32%-37.4-23-14.48292197.59896.996.2
大學光  000000242.2242.20240.5
台星科 1.75%8.508.5440121.4121.40123.5
杭特 -2.65%-30-355022.222.2021.7
岱稜 0.15%0.500.5101003434034.1
建舜電 0.78%0.800.8-41521.921.921.921.7
泰碩 -1.64%-6-1.8-4.245173.473.771.972.6
泰谷 -0.16%-0.3-0.2-0.256136.936.936.836.9
精材 0.44%0.500.51101141140114.5
明泰 0.62%0.200.2-10132.2032.232
家登  000000426.1426.10420
達能 1.31%1.12-0.904321.721.422.120.5
雃博  00000027.827.8027.7
佐登-KY  00000050.3050.350.2
合一 0.38%3.54-0.5065153.4153153.8152.5
新唐 3.04%404-101131.50131.5127.5
凌通 0.10%0.100.122049.249.2049.3
立凱-KY  00000035.535.5035.5
元大MSCI台灣  00000072.672.6073
永豐臺灣加權  00000098.398.3098.6
元大台灣50反1 -0.32%-0.10-0.1-7074044
富邦日本正2  0000005555054.5
富邦NASDAQ正2  000000100.8100.80100.2
國泰投資級公司債 -0.08%00001136.636.636.636.6
富邦臺灣中小 0.33%0.400.422057.357.3057.5
中信中國50 0.11%000-20217.7017.717.7
統一FANG+  00000073.973.9073.7
中信高評級公司債 -0.02%00022034.834.8034.8
元大臺灣ESG永續  00000039.13939.139
永豐20年美公債 0.00%00022024.724.7024.7
中信關鍵半導體 -0.30%-0.20-0.244016.816.8016.7
中信小資高價30 -0.23%-0.10-0.133017.817.8017.8
新光臺灣半導體30 -0.41%-0.40-0.466015.815.8015.7
群益台灣精選高息 -0.16%-1.60-1.53940124.324.324.324.3
中信上游半導體 -0.14%-0.60-0.63030014.614.6014.6
環泥 0.44%0.200.2-1013403433.9
卜蜂  000000104.50104.5104
台榮  00000015.4015.415.5
南紡 -2.05%-21.7-4.1-17.5-35215618.91918.819.3
佳和  00000018.4018.418.2
東元 -0.73%-1.70-1.744058.558.5058.1
中興電 0.17%2.63.4-0.9186191.7191.4192191
中宇 0.63%0.50.5001179.579.279.779
中砂 0.99%27.59.617.93118252.1251.5252.8257.5
精剛 0.07%0.100.122034.434.4034.4
華新 0.16%1.501.5-2502637373737
大亞 0.57%2421.32.77706360.760.560.960.9
中電 -0.29%-0.10-0.122017.217.2017.2
中釉 -0.92%-0.90-0.9-40424.4024.424.6
第一銅 0.30%0.60.6045143.243.143.843.1
大成鋼 -0.14%00001036.736.736.836.7
上銀 -0.63%-4.40-4.43302322320230.5
泰豐 0.00%000-10119.5019.519.5
國巨 -0.16%-10-1-1016140614615
台積電 -0.36%-36.20.5-36.712131769.1769.1769.6766
順德 -0.72%-1.40-1.422096.896.8096.1
敬鵬 -0.61%-0.50-0.522040.440.4040.2
金像電 -2.52%-14.50-14.5330191.8191.80187
瑞昱 -0.19%-1-10011523.5524523523
凌陽 -0.18%00001127.927.927.927.8
良得電 0.00%000-10132.8032.832.8
瑞軒 0.11%0.100.133015.115.1015.2
宏達電 0.46%10155041.541.5041.7
太設 -1.45%-3-0.1-2.91116512.812.812.712.5
全坤建 -1.93%-6.6-6-0.6-4101424.524.824.224.4
長榮航太 0.69%1.501.5-202109.30109.3108.5
萬企 -0.20%-0.10-0.122012.712.7012.7
燦星旅 -1.40%-1.9-0.3-1.6-1126969.268.970.5
中再保 1.47%0.400.4-10127.2027.226.8
國票金 0.35%00001113.913.91414
健和興 0.28%0.200.2-1017207271.8
嘉晶 -0.48%-0.30-0.311061.961.9061.6
德律 1.89%39.13.335.82021198.498.2101.5100
日電貿  00000059.4059.459.5
優群 -0.32%-0.50-0.5-101157.50157.5158
廣寰科 1.40%1.801.8-21342.842.842.841.9
宜特 -0.94%-3.5-2.3-1.2132124.2124.7123.5123.5
律勝 0.00%00011022.422.4022.4
新日興 0.32%0.500.51101551550155.5
漢科 -0.94%-1-10011106.5107106105
崧騰  00000048.8048.848.8
世芯-KY  0000002,873.82,873.802,830
神達 0.34%0.300.322043.943.9044.1
雙美  0000002262260224
德英  0000005959058.6
凱衛 0.00%000-10130.1030.130.1
寶碩 -0.35%-0.20-0.2-11235.435.435.435.6
建榮 -0.73%-0.40-0.411054.754.7054.3
協益 0.00%00002235.335.335.335.4
中光電 -1.73%-4.9-0.6-4.323194.194.393.792.1
中磊 0.00%0003301221220122
永信建 1.12%9.59.50055169.8168.8170.7170
富邦日本  00000037.137.1037
國泰20年美債 -0.11%-0.40-0.41313029.829.8029.7
野村臺灣新科技50 -0.55%-0.10-0.111018.818.8018.7
味全  00000018.8018.818.8
鮮活果汁-KY  0000002132130211
台聚 -0.26%-1.40-1.42732516.116.116.116.1
聯成 0.37%0.100.1-20213.5013.513.5
弘裕 -0.21%-0.50-0.5-1801813.1013.113.1
力肯 -0.59%-0.30-0.322025.425.4025.3
合機 1.30%4.41.33.1-42656.255.756.455.6
訊聯 0.00%00011069.469.4069.4
神隆 0.00%0001010028.228.2028.2
美時 -1.25%-4-40011320322318312
和成 -1.99%-0.40-0.411020.220.2019.8
東和鋼鐵  00000072.972.9073
官田鋼 -0.33%-2.20-2.2-430431501515.1
風青 -1.52%-0.30-0.311019.819.8019.5
光寶科 0.82%10.58.32.22131198.698.39999.4
鴻海 -0.58%-99.2-25.1-74.15911252152.6152.7152.3151.5
智邦 2.32%47.347.30055407.2402.5412401
華碩 -0.12%-0.50-0.5110412.5412.50412
矽統 -1.96%-79.1-4.6-74.4-43145770.971.270.972.6
佳能 -0.91%-5.2-3.1-2.13141140.640.740.440
翔耀  00000020.4020.420.1
志信  0000002502525.2
雲品 -0.90%-8.11.7-9.8512775.175.175.373.1
彰銀 0.28%0001101818018.1
旺旺保 0.64%0.200.2-10131.4031.431.2
台新金 -0.19%-0.30-0.388017.517.5017.5
晟銘電 -1.56%-11.6-9.9-1.7110974.675.17473.4
偉訓 -0.14%-0.50-0.555072.672.6072.5
弘塑  0000001,094.701,094.71,070
至寶電 -0.18%-0.10-0.111055.555.5055.4
勝德 -0.96%-0.20-0.211024.424.4024.2
昇貿 -0.32%-0.60-0.633061.661.6061.4
兆利 0.03%0.52.1-1.6078213.2213.1213.4215
大塚 -0.82%-2.50-2.5-202152.30152.3153.5
辛耘 0.04%0.51.1-0.6-134325.7325.5325.9326.5
瑞鼎  000000425.5425.50425.5
智易  000000172.5172.50170.5
中裕 -0.24%-0.60-0.633082.782.7082.5
崇友  0000001090109109
康普 -1.68%-10-111059.659.6058.6
亞泰 0.28%0.400.4-20272.2072.272
眾達-KY  00000072.8072.871.9
華星光  000000112.3112112.5114
jpp-KY 0.32%101-202158.50158.5158
聰泰 -0.40%-0.50-0.51101251250124.5
中美晶 -0.13%-10-1440191.8191.80191.5
三聯  000000111.50111.5111.5
中租-KY  0000001721720171
群益證 -0.33%-0.70.6-1.379224.12424.423.9
亞矽 0.35%0.400.444028.428.4028.5
瑞儀 0.41%19.551.3-31.8-71725189.3187.5190.5194.5
達麗 0.52%1.401.455053.753.7054
盛群  00000058.658.6058.8
聯嘉 1.89%0.600.6-10131.8031.831.2
晶焱  00000095.9095.996.6
易發 -0.57%-1.1-1.70.612195.796.394.696.9
迅得 -0.41%-0.50-0.5-1011230123123.5
晶碩 -4.58%-68.30-68.3-303497.2496.5497.2520
易華電 4.77%1.91.9001139.938.940.840.8
達邦蛋白 0.52%0.30.5-0.2-1122928.729.229.4
M31  0000001,127.51,127.501,120
長聖 -3.93%-240-24-303203.50203.5211.5
視陽 0.00%000-1012530253253
明係  00000047.547.5047.8
昇陽半導體 0.76%0.400.411052.652.6053
宏捷科 -0.54%-3.5-3.1-0.4-235129.7130.3129.3129.5
立碁 3.61%0.900.9-10124.9024.924
博智 -1.41%-20-2110141.5141.50139.5
國統 -0.45%-22-19.8-2.2-11465785.88685.685.8
世紀鋼  0000002080208207.5
久元 -0.14%-0.30-0.333073.773.7073.6
鈺邦 -3.90%-130.3-13.3-213111.3111111.3118
愛普* -0.58%-2.1-2.10011355.1356.1354354
倉和 0.62%101-1011660166165
長科* 1.41%24.419.64.78423441.24141.541.6
富強鑫 1.16%0.400.422017.217.2017.4
中揚光 3.52%2.502.51107171073.5
美達科技 3.79%3.503.5-10192.3092.388.8
穩得 -2.52%-23-13.6-9.4396101.2102.199.999
富世達  000000707.5707.50705
台通 -0.09%-0.1-0.1035221.621.721.621.7
鈦昇 -0.42%-1.6-1.6004496.296.49694.5
康全電訊 1.40%16.619.2-2.6915679.178.281.477.9
擎亞 -0.56%-0.30-0.322026.726.7026.6
志超 0.00%00011040.140.1040.1
明基材 0.29%0.100.1-10134.1034.134
巨有科技 -1.08%-2.50-2.51102312310228.5
可寧衛 -1.29%-2.5-2.50011194.3195.5193195
大江  000000144.50144.5144
霹靂 0.11%00011023.623.6023.6
寶成 0.00%00022035.635.6035.6
統一實 0.00%000-20214.7014.714.7
崇越 -0.80%-20-21102502500248
劍湖山 5.57%0.300.31105.65.605.9
鳳凰 0.00%0-2.12.1-35879.379.679.278.5
合庫金  00000025.925.9025.9
信音 -0.16%-0.30-0.355031.431.4031.3
亞通 -0.16%-0.10-0.111031.831.8031.8
帆宣 0.32%0.500.5-101156.50156.5156
高僑 0.00%00011028.428.4028.4
力成 -0.15%-3.54.4-7.9-10414172171.1172.2173
茂迪 -0.39%-0.20-0.222026.926.9026.8
普萊德 0.00%000011152152152150
樺漢 -0.31%-1-10011325.5326325325.5
元晶 1.06%0.300.300128.328.228.328
宇智  00000055.355.3054.8
保瑞 0.40%606-2027590759756
台塑化 0.41%2.402.488071.771.7072
森崴能源  000000139.1139.10138
華鎂鑫  00000061.7061.761
綠河-KY 0.00%00011032.632.6032.6
新保 -0.06%-0.10-0.1-20241.4041.441.5
中鼎 1.15%4.81.83-43851.851.45251.4
鄉林 5.26%2.402.4-40411.4011.410.8
長虹 1.60%202-1011250125123
康和證 0.32%0.100.1-10115.8015.815.7
亞翔 -1.18%-34.2-3.4-30.89101291.1291.4288288
振曜 0.46%0.50.50011108.8108.5109109
艾華 4.39%10.88.82012122.7117.2126124
雷科 1.71%13.313.300121264.864.365.467.5
富裔 -6.67%-4.80-4.8-6061201212.8
台郡 0.00%000-10192.5092.592.5
良維 1.12%11001188.788.289.287.7
光聖 3.02%853121132.7131136134
達發  0000006570657654
慧智  00000045.442.948.448.4
澤米  00000078.5078.577.9
東捷 -0.22%-0.40-0.4-43729.729.729.729.8
元太 1.95%8.55.53-112217.7214219.5216.5
勤誠 -0.33%-6.53.3-9.9274281.1280.8281.6277.5
華研 -0.50%-10-1-2021010101101.5
山林水 1.55%2.802.84404646046.8
潤泰新 0.27%0.100.100136.936.83736.9
三發地產 0.14%0.100.122035.535.5035.6
元大高股息 -0.03%-0.1-0.1-0.169337.537.537.537.5
富邦公司治理 0.43%0.200.200137.237.137.237.1
期街口布蘭特正2 0.06%0.100.166017.917.9017.9
元大投資級公司債 -0.05%00011034.234.2034.2
群益投資級電信債  00000037.537.5037.4
期元大道瓊白銀 -0.12%000-10125.2025.225.2
永豐美國500大  00000030.730.7030.6
富邦台灣半導體  00000014.714.7014.6
群益半導體收益 -0.21%-0.10-0.123118.118.11818
聯華 0.45%0.30.3001165.965.866.165.5
中石化 0.00%00011010.110.1010.1
遠東新  00000032.232.2032.2
廣豐 -0.38%-0.10-0.111013.113.1013
名軒 0.00%0002205353053
宜進 2.54%5.85.80-281022.822.423.123.2
台南 2.84%101-10133.5033.532.6
士電 0.01%0-0.50.5021315.8316315.5316.5
耿鼎  0000003535.13534.9
吉茂  00000055.755.7056.7
台肥 0.46%0.300.3-10165.2065.264.9
元禎 -3.88%-4.50-4.5-30338.7038.740.2
中鋼 0.09%0.200.299024.524.5024.6
威致  00000026.926.9026.8
三陽工業 -0.03%-0.42-2.4-4121683.783.683.884.4
台達電 0.97%11.98.73.2-134308306.3309.2306
仁寶 1.14%0.800.822035.135.1035.5
海悅 -1.26%-9.60-9.6-404191.60191.6194
宏碁 0.17%0.80.40.411110444444.144.4
所羅門 2.74%5.805.8220106.1106.10109
昆盈 1.06%20.21.8-911018.918.81918.8
威盛 0.24%2.2-1.94.1-257131.2131.4131129
建準 1.78%404-202112.50112.5110.5
凌群 -0.17%-0.10-0.111057.857.8057.7
榮運 0.62%0.200.2-10132.1032.131.9
華航 -0.48%-8.2-8.30.1-35488320.520.620.420.4
亞航 -0.16%-2.10.5-2.62529445.145.145.245
美食-KY -0.78%-0.70-0.711089.989.9089.2
臺企銀 -0.15%-0.3-0.1-0.2810216.416.416.416.4
統一證 0.82%2.30.41.8-821027.327.227.427.2
三商壽 0.00%000111105.85.805.8
國泰金 0.06%1.10.213738148.548.548.748.6
兆豐金 -0.04%-0.20-0.2141403939039
統一超  000000274.50274.5274.5
農林 0.43%2.81.51.3-20103021.521.421.621.5
大立光  0000002,1902,19002,195
今皓 2.89%1.61.6002228.327.928.828.9
全漢 0.00%000-10162.8062.862.8
零壹 0.67%202-40474.5074.574
益登 0.10%0.200.2-70723.2023.223.2
立德 0.00%0001102222022
聯亞 -0.41%-10-12201221220121.5
亞信 -0.44%-10-1120114.1114115113.5
順達  00000088.3088.389
茂訊 0.21%202-1001097.6097.697.4
太普高 -1.46%-30-366034.334.3033.8
上詮 -2.56%-26.50-26.5-909115.10115.1118
玉晶光 1.38%1140114-19019433.50433.5427.5
京鼎 0.00%000-1012880288288
奇鈦科  00000050.650.6050.7
單井 1.11%0.30.3001131.531.331.731.5
昇達科 -1.03%-20-2-1011950195197
力旺  0000001,9701,97001,930
碩天 0.40%3.2-3.66.8-213263.8266.5262.9259.5
富晶通 0.45%0.300.312033.133.232.333.3
營邦 -0.17%-0.5-0.50011302.3302.5302301
欣陸 -1.40%-15.4-7.5-7.910281839.239.43938.6
永崴投控 1.62%0.800.8-10146.3046.345.6
定穎投控 -1.41%-88.4-73.5-14.991019261.962.361.560.6
智擎  0000009191090.6
東隆興 1.92%1.101.1-20227.3027.326.8
福大 1.29%0.500.51103535035.5
光明 1.67%0.800.811047.847.8048.6
福裕 0.00%00011038.338.3038.3
瑞智 -0.46%-0.60.3-0.925328.228.228.227.7
大立 0.04%0.323-22.716402420.119.820.718.4
元大S&P500正2  0000007878077.5
兆豐藍籌30 -0.10%00011030.930.9030.9
元大台灣高息低波 0.25%0.10.1001155.15555.155.1
第一金工業30  00000028.928.9028.8
元大AAA至A公司債  00000033.633.6033.6
國泰永續高股息 -0.12%-0.90-0.824341021.821.821.821.8
中信中國高股息 0.34%0.40.30.1-281010.710.610.710.6
兆豐台灣晶圓製造  00000018.818.8018.8
國泰10Y+金融債 -0.06%-0.10-0.11414016.316.3016.3
元大台灣價值高息 -0.03%-0.10.1-0.33454209.49.49.59.4
上曜 -1.36%-1.60.1-1.626319.219.219.318.7
勤益控 0.00%00011032.532.5032.5
鑽全  00000041.541.5041.5
榮星 1.51%0.700.722023.323.3023.6
寶齡富錦 -1.42%-8.40-8.466098.598.5097.1
光洋科 0.34%0.30.3002244.544.544.644.4
聚亨 0.00%00011012.212.2012.2
華豐  0000001717017
台船 -0.28%-0.20-0.234018.118.218.118.1
金寶 -0.26%-0.10-0.144014.514.5014.5
精英 -0.72%-0.50-0.522031.131.1030.9
台亞  00000037.837.8038
華邦電 -0.40%-0.10-0.111025.325.3025.2
國碩  00000020.3020.320.3
精技 -0.14%000-10136.3036.336.4
聯發科 0.00%000230981.2981997.6981
飛宏 -0.12%-0.10-0.122051.351.3051.2
義隆 -1.65%-80-8-303161.80161.8164.5
強茂  00000055.355.3054.5
一詮 -2.81%-25.60.6-26.2-1211370.169.570.172.3
華新科 -0.46%-1.50-1.53301081080107.5
興富發 0.08%0.10.10-12342.742.742.742.7
皇翔 -0.73%-40.5-4.59101555555.554.5
晶悅 0.00%0-22-224103.3104103102
王品  000000228.5228.50227
寒舍 0.22%0.50.9-0.4-22457.256.957.357.5
山富 3.25%18422.1161.9-31536157.2153.3157.7152.5
聯邦銀 0.33%0.100.111015.115.1015.1
第一金 -0.14%-0.30-0.388026.926.9026.9
華立  0000001260126124.5
奇鋐 -0.50%-28.7-7.7-21098640.5641640620
信邦 0.88%2.502.5-101282.50282.5280
威健 0.30%0.20.2002233.633.533.633.4
欣興 0.01%0.2-16.116.2-2811190.3191.4189.4184
夆典 1.03%1.601.61111013.713.7013.9
港建* 0.33%0.100.111030.730.7030.8
大綜 0.87%8.59.8-1.3-167139.5138.6140.2141.5
公準 1.86%96.42.6-134121.2120122.1119.5
景碩 0.72%0.700.7-10197.5097.596.8
樺晟 0.00%00011012.312.3012.3
海灣 -0.92%-0.20-0.2-10121.7021.721.9
威剛 0.07%0.71.5-0.8210899.299.199.398.7
鼎天 4.48%2.42.4001153.652.454.854.1
弘憶股 -0.68%-7.5-0.4-7.11825643.943.943.843.5
斐成 0.42%0.10.10-11217.717.617.817.8
雙鴻  0000007900790770
奇偶 -1.68%-1.80-1.822053.753.7052.8
堡達  00000041.541.5041.2
閎康 1.01%303001298297298295
漢磊 -0.14%-1.11.2-2.2-831170.269.970.370.6
旭富 -0.23%-0.20-0.2-10188.3088.388.5
利勤 0.00%00011017.517.5017.5
協易機 -2.79%-25.7-6.5-19.2-1872536.837.636.637.7
南寶  000000331331330.9330.5
望隼 -1.60%-50-51103133130308
前鼎 1.68%55003399.999.1100.897.4
新復興 -1.52%-1.20-1.2-10176.8076.878
榮剛 -0.19%-0.20-0.222052.752.7052.6
雷笛克光學 1.16%13.24.48.811322135.535.535.736.3
笙科 -1.10%-0.40-0.4-10131.8031.832.2
世界 -1.19%-20-222084.384.3083.3
力麒 1.02%0.70.60.1154131313.113.1
建國 0.00%000-20224.9024.924.9
福邦證 -0.32%-0.1-0.1012115.715.815.715.8
廣運 -0.18%-4.2-1.7-2.66261990.890.990.890.5
富邦臺灣加權正2 -0.07%-0.30-0.3-60674.6074.674.6
國泰20年美債正2 0.00%0007707.87.807.8
復華富時不動產 0.00%000212109.59.509.5
群益投資級科技債  0000003333032.9
永豐台灣ESG 0.06%0.400.44242014.814.8014.8
中信臺灣智慧50  00000016.516.5016.4
凱基全球菁英55  00000019.819.8019.6
統一美債20年 -0.08%-0.20-0.21717014.214.2014.2
群益ESG投等債20+ -0.08%-0.50-0.54445115.515.515.515.5
台泥 0.19%0.900.91414031.931.9032
嘉泥 -0.28%-0.10-0.1-10117.8017.817.9
統一  00000076.476.4076.1
愛之味  00000011.9011.911.9
華城 -1.21%-51.4-19.8-31.6-135849.8853.8847.2863
亞德客-KY  0000001,1101,11001,105
和桐 -0.02%000-5058.908.98.9
千興 0.23%0.500.52020010.910.9011
盛餘 -0.35%-0.10-0.111028.828.8028.7
華通 -0.27%-1.20.1-1.356175.375.375.475
聯強 -0.64%-0.50-0.511077.677.6077.1
毅嘉 0.16%0.100.1-10132.2032.232.1
光群雷 0.60%0.100.100125252524.9
可成  0000002150215216
太子 -1.21%-0.3-0.1-0.212112.412.512.412.3
日勝生 1.20%0.70.8-0.115311.611.411.711.4
長榮航 -0.33%-49.1-61.612.5-7835643434.634.734.534.4
漢翔 -0.06%-0.3-0.90.6-27957.757.857.657.3
慧洋-KY -1.05%-7.10.1-7.2910167.967.96867.1
第一店 -0.98%-0.20-0.201015.415.415.415.3
智原 -0.15%-2.5-8.15.6-246282.6283.8281.8279
精金 -0.13%-0.10-0.1-6068088
華晶科 -0.41%-2.9-1.1-1.8-1351839.839.939.739.9
李洲 0.00%00011021.121.1021.1
僑威 -0.54%-20-255073.873.8073.4
精確 -0.14%-0.10-0.1-20236.7036.736.7
台嘉碩 -0.38%-0.20-0.2-20226.3026.326.4
三顧 -3.38%-1.30-1.3-10138.5038.539.8
緯創 -0.06%-0.70.5-1.20109113.2113.2113.2112
光環 -0.20%-23.4-5.4-2132440.539.540.640.9
微端 0.94%0.300.3-10126.6026.626.3
鈊象  0000001,034.51,034.501,025
聯鈞 -1.24%-2.30-2.333061.761.7060.9
力致 1.36%202-1011470147145
宏致 -1.37%-0.50-0.5-1014004040.6
盈正  0000005005049.9
TPK-KY  0000003737036.7
海華 -0.34%-0.3-0.3002243.843.943.843.8
合勤控 -1.80%-0.80-0.811041.641.6040.9
中天 0.00%000-10140.8040.840.8
健亞  00000024.1024.124.1
太景*-KY -0.32%-10-12020015.615.6015.5
訊聯基因 0.00%000-20255.3055.355.3
信立 1.16%8.77.31.4-691550.149.650.450.2
元翎  00000022.422.4022.4
三福化 0.00%0002201431430143
和碩 -0.16%-0.60-0.644094.994.9094.7
天鈺 0.00%0001102392390239
立積 -0.60%-10-11101661660165
訊連 2.14%1.901.9-10188.7088.786.8
虹堡 -0.78%-40-44401281280127
祥碩  0000001,8481,84801,835
鈺創 -1.04%-0.5-0.5001148.248.54847.6
合正 0.23%0.40.9-0.525334.934.835.134.6
新門 -0.58%-4.9-1.7-3.2164141.4141.6141.1140
高技 -1.92%-10.50-10.5550109.1109.10107
富驊 -1.71%-0.70-0.7-10141.1041.141.8
瀚宇博 0.00%00022055.255.2055.2
工信 -0.68%-2.9-0.3-2.627303141413.913.9
遠雄港 -1.90%-1.10-1.111057.957.9056.8
宏遠證 0.13%0.100.1-30312.8012.812.8
邁達特 -1.59%-0.9-0.9001156.757.156.256.2
頎邦 -0.17%-2.10-2.1-1601676.9076.977
欣技 -0.24%00001120.620.720.620.6
廣明 0.80%9.60.88.7-571391.691.591.790.2
巨路  000000106.50106.5105.5
勤凱 -1.37%-1.30-1.311095.295.2093.9
乙盛-KY -0.18%-0.10-0.111055.255.2055.1
華懋  0000001431430145
均豪 0.18%0.20.2012155.955.85655.8
凱崴 -0.81%-0.60-0.666012.312.3012.2
陸海  00000022.5022.522.7
上海商銀  00000045.345.3045.2
上揚 6.09%202-1013203230.1
尼得科超眾  0000002702700276.5
泰詠 -0.14%-10-1212103333033
台燿 -0.06%-0.5-1.71.2-235175.8176.2175.6175
元山 -1.35%-5.7-5.7007760.360.759.960.1
安集 0.26%0.100.111037.837.8037.9
正基 -0.80%-10-1110124.5124.50123.5
亞泰金屬  00000061.7061.761.6
安普新 1.21%0.700.711057.757.7058.4
綠界科技 4.04%16.5016.5-1014080408391.5
昱展新藥 -0.85%-50-5220292.5292.50290
永道-KY 1.04%1.501.5-101144.50144.5143
鑽石投資 -0.19%-0.10-0.122039.739.7039.7
雷虎 0.33%10.40.624176.476.376.776.5
九暘 0.55%202-50572.9072.972.5
網家 0.83%0.800.8-30330.1030.129.8
晶采  00000039.739.7039.6
致新 0.69%202-1012880288286
達方 0.81%101-1026261.56261.5
大國鋼 -0.39%-0.40-0.433034.434.4034.3
台火 0.13%0.10.8-0.627516.916.81716.5
百和 0.31%0.80.70.1-31464.66464.764.7
順發  00000016.8016.816.8
昱泉  00000022.522.5022.6
聯茂 0.16%0.9-1.32.2-235112.7113112.6111.5
精誠 -1.62%-20-2110123.5123.50121.5
和椿 -0.60%-0.5-0.5012141.441.541.141.5
旺矽 -1.42%-110-11220386.5386.50381
同欣電 -0.02%-0.1-0.10012143.6143.6143.5143.5
佳邦 0.76%13.71.112.6-1662282.18282.281.4
神盾 0.35%3.512.5-9341253.5251263.5248
信紘科 -0.30%-0.50-0.5-1011640164164.5
龍德造船 2.44%606-2021230123120
台虹 -2.18%-11.90-11.9-1101149.4049.450.5
越峰 0.00%000-10231.231.531.231.2
群聯 1.05%8888001212695.6691.9699.3696
台汽電 0.33%0.300.322048.148.148.448.3
佳龍 0.16%0.100.1-10131.9031.931.8
康舒 -0.38%-0.20-0.21104040039.9
藥華藥 -1.42%-12.50-12.5330292.7292.70288.5
環球晶 -0.61%-250-25880510.1510.10507
達爾膚  0000001741740174.5
逸達  00000094.8094.895.1
台灣銘板  000000141.5141.50142
群翊 0.00%000120183.7184182184
緯穎  0000002,269.22,2452,271.42,250
力積電 -0.14%-0.50.1-0.51215322222222
衛司特 -0.22%-0.5-0.50011222.3222.5222222
南電 0.26%0.50.50011188.7188.5189188
安國 -0.38%-2.50-2.5340163.6163.6163163
建暐 0.36%1.201.21212027.627.6027.7
華東 -1.65%-0.60-0.622018.218.2017.9
寶一  00000045.7045.745.3
新漢 0.75%1.101.1-30350.3050.350
富鼎 0.00%00011079.579.5079.5
金益鼎 -0.89%-10-122055.955.9055.4
百和興業-KY -0.24%-0.10-0.1-10120.7020.720.8
花王 0.26%000-10119.5019.519.5
美利達 -0.83%-2-20011244.5245.5243.5238
元大台灣50 0.00%000001153.6153.8153.5153.5
富邦摩台  000000113.3113.30113.5
富邦台50  0000009090090
元大台灣50正2 -0.22%-0.80-0.8220185.4185.40185
元大滬深300正2 0.22%0.100.1-20213.8013.813.7
中信優先金融債  0000003636036
中信美國公債20年 0.00%00055029.229.129.229.2
富邦未來車 -0.18%00011023.323.3023.2
FT臺灣Smart 0.00%000-60712121212
國泰全球品牌50  00000020.920.9020.8
大華優利高填息30 0.13%0.200.255023.123.1023.2
國泰台灣領袖50  00000018.418.4018.4
復華台灣科技優息 -0.08%-1-0.5-0.534582419.719.719.719.7
味王  0000004804848.6
昭輝 -1.01%-150-15-2002074.3074.375
美吾華 0.00%0001010025.825.8025.8
科妍 -1.79%-20-2010111.5111.5109.5109.5
台玻 0.00%000-21317171717
華紙 -0.33%-0.20-0.22202323022.9
唐榮  0000003203233
川湖  0000001,1091,10901,080
世德 1.92%550022130.3129131.5130
聯電 0.14%2-0.12.12628249.449.449.449.5
藍天 -2.81%-9.3-0.5-8.8-61841.54241.442.7
技嘉 -0.64%-7.5-7.2-0.3034291.3292.7290.3290.5
美律 0.43%0.500.5010115.5115.5116116
盟立 1.18%3.40.43-42648.24848.247.5
國建 1.60%35.6350.514645034.734.435.134.4
宏盛 0.80%0.200.211025.125.1025.3
華固 -1.24%-40-42201611610159
萬海 0.02%0.10.2-0.2-61745.445.345.545.5
台驊投控  00000096.8096.896.4
六角  000000120.5120.50120.5
王道銀行 0.40%0000119.99.99.99.9
欣新網  0000001030103103
晶豪科 -0.20%-1.91.2-3.1-651186.28686.386.8
亞光 -0.16%-0.20-0.212163.463.463.463.2
健鼎 0.26%0.500.5-1011930193192.5
建漢 0.24%0.100.111021.221.2021.3
穩懋 1.06%303220141.5141.50143
大量 0.35%0.200.211057.757.7057.9
耀勝 -0.68%-10-11101471470146
金麗科  000000302.3314.5290.5335.5
群創 0.86%16.312.83.5-2910813713.913.813.913.8
上緯投控 -0.34%-3-30066148.1148.3147.8148
日月光投控 1.30%1.91.90011145.5144.6146.5145
富采 0.12%000-10140.5040.540.4
天良  00000032.532.5030.5
曜亞  0000001151150114
穎漢 0.00%00001120202019.6
材料-KY 0.17%5.15.10044758.9758.3759.5762
事欣科 0.00%000-30332.6032.632.6
光鋐 -2.93%-0.60-0.611020.520.5019.9
東科-KY -2.51%-11.50-11.5440114.4114.40111.5
天鉞電 -4.52%-7.10-7.144039.339.3037.5
信驊  0000002,9302,93002,890
立衛 0.44%0.800.8-90920.2020.220.1
德昌 -1.43%-6.7-7.50.8-1567878.877.376.5
遠雄 -0.74%-10.2-2.6-7.61820268.868.967.668.5
皇鼎 -0.39%-0.2-0.20121272726.827.1
致和證 -0.72%-0.40-0.4-30320.9020.921.1
創惟 -0.11%-0.20-0.212193.393.393.393.1
彩晶 -0.49%-3.50-3.57070010.210.2010.1
迎廣  00000081.2081.281.9
達運 0.51%1.90.81.1-913221716.91716.9
華興 0.34%0.400.4-70714.8014.814.8
新潤  00000080.6080.679.7
萬潤 4.02%18.5135.5-112230.2221.5234.5229
萬泰科 0.00%00012137.637.637.637.6
佳必琪 -0.70%-4-3.9-0.1034142.4143.2141.9142
旺玖 -1.20%-0.5-0.5001137.537.737.337.2
台表科 -0.88%-1-10011113.5114113111.5
鋼聯  00000095.5095.594.9
帝寶 1.00%2021102002000202
品安 1.00%0.400.4-10144.9044.944.4
至上 -0.11%-10-11011084.184.184.384
振樺電 -1.17%-40-4330113.8113.80112.5
富邦媒  000000417.50417.5422
高力 0.14%211-224368.3368368.5368
豐泰 -1.25%-100-105501601600158
宏全  000000159.50159.5158.5
台股大盤 相關文章