元大寶滬深 (0061)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	18.09	18.12	-2	478	-0.42%
2024/05/06	0	0.00	3	17.84	17.84	-3	480	-0.62%
2024/05/03	0	0.00	1	17.80	17.82	-1	486	-0.21%
2024/05/02	2	17.75	0	0.00	17.75	2	497	0.40%
2024/04/29	2	17.72	1	17.64	17.70	1	509	0.20%
2024/04/18	0	0.00	8	17.27	17.23	-8	507	-1.58%
2024/03/22	3	16.86	0	0.00	16.87	3	505	0.59%
2024/03/12	0	0.00	1	17.10	17.07	-1	495	-0.20%
2024/03/11	0	0.00	1	16.91	16.85	-1	493	-0.20%
2024/02/21	0	0.00	4	16.66	16.67	-4	414	-0.96%
2024/02/20	0	0.00	1	16.17	16.12	-1	396	-0.25%
2024/01/22	1	15.60	0	0.00	15.58	1	241	0.41%
2024/01/09	2	15.62	0	0.00	15.63	2	230	0.87%
2023/12/21	2	15.80	0	0.00	15.80	2	182	1.10%
2023/12/11	4	16.12	0	0.00	16.03	4	151	2.64%
2023/12/07	4	16.33	0	0.00	16.35	4	143	2.78%
2023/12/06	4	16.38	0	0.00	16.40	4	136	2.93%
2023/12/05	2	16.61	0	0.00	16.60	2	134	1.49%
2023/06/08	2	17.82	0	0.00	17.82	2	145	1.37%
2023/06/07	4	17.93	0	0.00	17.97	4	143	2.78%
2023/03/10	2	19.00	0	0.00	18.95	2	167	1.20%
2023/03/08	2	19.30	0	0.00	19.25	2	176	1.13%
2023/03/07	2	19.56	0	0.00	19.58	2	177	1.13%
2022/08/16	2	19.94	0	0.00	19.91	2	181	1.10%
2022/07/15	3	20.45	0	0.00	20.45	3	222	1.35%
2022/06/15	0	0.00	4	19.80	20.35	-4	188	-2.12%
2022/06/07	0	0.00	4	19.76	19.75	-4	214	-1.87%
2022/05/12	0	0.00	3	18.73	18.73	-3	220	-1.36%
2022/05/09	3	18.38	0	0.00	18.38	3	220	1.36%
2022/05/05	4	18.93	0	0.00	19.08	4	220	1.82%
2022/04/25	0	0.00	1	19.10	18.92	-1	222	-0.45%
2022/04/22	2	19.38	0	0.00	19.43	2	215	0.93%
2022/04/21	2	19.86	0	0.00	19.72	2	215	0.93%
2022/04/20	0	0.00	3	20.38	20.31	-3	220	-1.36%
2022/04/06	0	0.00	17	20.50	20.52	-17	210	-8.08%
2022/03/16	2	19.10	0	0.00	19.65	2	207	0.96%
2022/03/15	5	19.60	0	0.00	19.48	5	206	2.42%
2022/03/11	5	20.06	0	0.00	19.95	5	203	2.46%
2022/03/09	8	20.21	0	0.00	20.12	8	195	4.10%
2022/02/07	3	21.60	0	0.00	21.83	3	218	1.37%
2022/01/26	10	21.80	0	0.00	21.82	10	219	4.56%
2021/12/10	0	0.00	10	23.56	23.57	-10	229	-4.35%
2021/10/14	0	0.00	2	22.93	22.84	-2	320	-0.62%
2021/09/14	2	22.80	0	0.00	22.81	2	336	0.59%
2021/08/13	0	0.00	5	22.60	22.57	-5	353	-1.41%
2021/08/10	0	0.00	1	22.61	22.59	-1	362	-0.29%
2021/08/06	5	22.50	0	0.00	22.50	5	379	1.32%
2021/08/04	0	0.00	4	22.71	22.66	-4	386	-1.04%
2021/07/26	10	23.30	0	0.00	22.81	10	377	2.65%
2021/06/15	1	23.71	0	0.00	23.92	1	332	0.30%
2021/06/04	2	24.10	2	24.24	24.42	0	347	0.00%
2021/06/03	0	0.00	2	24.37	24.32	-2	349	-0.57%
2021/06/02	2	24.23	0	0.00	24.25	2	354	0.56%
2021/06/01	2	24.41	0	0.00	24.36	2	358	0.56%
2021/05/26	0	0.00	1	24.71	24.65	-1	366	-0.27%
2021/05/25	0	0.00	4	24.10	24.30	-4	358	-1.12%
2021/05/21	2	23.80	2	23.96	23.73	0	362	0.00%
2021/05/19	2	23.83	0	0.00	23.60	2	375	0.53%
2021/05/18	2	23.91	0	0.00	23.93	2	384	0.52%
2021/05/14	0	0.00	2	23.12	23.37	-2	407	-0.49%
2021/05/13	2	23.00	0	0.00	22.98	2	407	0.49%
2021/04/20	0	0.00	8	23.49	23.60	-8	478	-1.67%
2021/04/19	0	0.00	2	23.14	23.42	-2	479	-0.42%
2021/04/16	4	22.97	0	0.00	22.99	4	483	0.83%
2021/04/15	2	23.00	0	0.00	22.94	2	499	0.40%
2021/04/12	3	23.28	0	0.00	23.18	3	546	0.55%
2021/04/09	0	0.00	1	23.67	23.55	-1	566	-0.18%
2021/04/01	0	0.00	2	23.45	23.42	-2	578	-0.35%
2021/03/31	2	23.30	0	0.00	23.27	2	579	0.35%
2021/03/25	1	23.02	0	0.00	23.02	1	579	0.17%
2021/03/09	2	23.29	0	0.00	23.42	2	570	0.35%
2021/03/08	1	23.83	0.1	23.80	23.71	0.9	571	0.16%
2021/02/26	1	24.66	0	0.00	24.56	1	576	0.17%
2021/02/24	1	25.20	4	25.72	25.20	-3	600	-0.50%
2021/02/22	6	26.20	2	26.48	26.13	4	595	0.67%
2021/02/19	2	26.34	0	0.00	26.38	2	615	0.32%
2021/02/17	0	0.00	2	27.22	27.10	-2	602	-0.33%
2021/02/01	0	0.00	2	24.66	24.67	-2	607	-0.33%
2021/01/29	2	24.54	0	0.00	24.48	2	612	0.33%
2021/01/25	0	0.00	2	25.63	25.72	-2	621	-0.32%
2021/01/22	0	0.00	4	25.28	25.31	-4	628	-0.64%
2021/01/18	0	0.00	2	25.02	25.12	-2	618	-0.32%
2021/01/13	3	25.59	0	0.00	25.64	3	626	0.48%
2021/01/08	0	0.00	7	25.36	25.16	-7	617	-1.13%
2021/01/07	0	0.00	2	25.10	25.04	-2	609	-0.33%
2020/12/30	0	0.00	4	23.32	23.32	-4	561	-0.71%
2020/12/28	0	0.00	2	23.18	23.18	-2	553	-0.36%
2020/12/25	5	22.93	0	0.00	22.98	5	553	0.90%
2020/12/24	0	0.00	10	23.00	22.87	-10	555	-1.80%
2020/12/17	0	0.00	3	22.78	22.96	-3	570	-0.53%
2020/12/11	3	22.67	0	0.00	22.42	3	597	0.50%
2020/11/30	0	0.00	3	23.07	23.14	-3	645	-0.46%
2020/11/25	3	22.95	0	0.00	22.77	3	687	0.44%
2020/11/24	5	22.99	0	0.00	23.02	5	706	0.71%
2020/11/20	5	22.75	0	0.00	22.69	5	678	0.74%
2020/11/19	5	22.72	0	0.00	22.75	5	681	0.73%
2020/11/16	0	0.00	6	22.51	22.55	-6	672	-0.89%
2020/11/12	6	22.38	0	0.00	22.43	6	740	0.81%
2020/11/09	0	0.00	2	22.57	22.99	-2	776	-0.26%
2020/11/06	0	0.00	0.7	22.20	22.26	-0.7	744	-0.09%
2020/11/04	3	21.45	3	21.60	21.74	0	740	0.00%
2020/11/03	0	0.00	3	21.71	21.63	-3	740	-0.41%
2020/10/26	6	21.62	3	21.77	21.54	3	828	0.36%
2020/10/15	0	0.00	3	21.86	21.82	-3	896	-0.33%
2020/10/14	3	21.74	0	0.00	21.74	3	939	0.32%
2020/09/30	0	0.00	3	20.94	20.85	-3	1,544	-0.19%
2020/09/29	3	20.80	0	0.00	20.80	3	1,580	0.19%
2020/08/17	0	0.00	1	21.75	21.74	-1	1,836	-0.05%
2020/08/04	0	0.00	2	21.37	21.20	-2	1,752	-0.11%
2020/08/03	0	0.00	1	21.18	21.12	-1	1,737	-0.06%
2020/07/24	1	20.45	3	20.36	20.28	-2	1,655	-0.12%
2020/07/23	5	21.08	3	20.77	20.89	2	1,640	0.12%
2020/07/22	0	0.00	1	21.35	20.96	-1	1,631	-0.06%
2020/07/21	0	0.00	10	21.03	20.98	-10	1,612	-0.62%
2020/07/20	10	20.90	3	20.43	20.88	7	1,592	0.44%
2020/07/17	3	20.32	1	20.37	20.23	2	1,541	0.13%
2020/07/16	4	21.24	3	21.06	20.71	1	1,521	0.07%
2020/07/15	0	0.00	3	21.65	21.47	-3	1,495	-0.20%
2020/07/14	3	21.54	0	0.00	21.48	3	1,222	0.25%
2020/07/09	0	0.00	2	21.50	21.55	-2	1,064	-0.19%
2020/07/08	3	20.90	3	21.02	20.99	0	925	0.00%
2020/07/07	0	0.00	3	21.08	21.23	-3	889	-0.34%
2020/07/06	0	0.00	4	19.94	20.37	-4	772	-0.52%
2020/07/03	0	0.00	4	19.30	19.15	-4	638	-0.63%
2020/06/30	0	0.00	3	18.21	18.34	-3	499	-0.60%
2020/06/29	3	18.10	0	0.00	18.13	3	490	0.61%
2020/06/24	0	0.00	3	18.28	18.25	-3	487	-0.61%
2020/06/23	3	18.18	0	0.00	18.16	3	486	0.62%
2020/06/19	0	0.00	3	17.93	18.01	-3	484	-0.62%
2020/06/11	3	17.82	0	0.00	17.69	3	580	0.52%
2020/06/09	2	17.74	2	17.86	17.90	0	602	0.00%
2020/06/08	0	0.00	5	17.71	17.79	-5	606	-0.82%
2020/06/05	3	17.57	1	17.74	17.57	2	607	0.33%
2020/06/04	3	17.55	0	0.00	17.57	3	620	0.48%
2020/06/02	0	0.00	2	17.63	17.63	-2	640	-0.31%
2020/06/01	0	0.00	4	17.23	17.54	-4	680	-0.59%
2020/05/28	6	17.00	3	17.17	17.04	3	687	0.44%
2020/05/22	0	0.00	1	17.27	17.09	-1	766	-0.13%
2020/05/21	3	17.49	0	0.00	17.48	3	784	0.38%
2020/05/20	1	17.43	4	17.56	17.54	-3	817	-0.37%
2020/05/14	3	17.40	0	0.00	17.39	3	920	0.33%
2020/05/13	3	17.45	3	17.54	17.55	0	933	0.00%
2020/04/29	0	0.00	3	17.24	17.29	-3	1,169	-0.26%
2020/04/09	3	17.03	0	0.00	17.06	3	1,569	0.19%
2020/03/18	0	0.00	9	17.58	17.93	-9	1,777	-0.51%
2020/03/13	2	17.31	0	0.00	17.68	2	1,663	0.12%
2020/02/24	0	0.00	7	18.61	18.77	-7	1,457	-0.48%
2020/02/19	0	0.00	5	18.48	18.55	-5	1,426	-0.35%
2020/02/05	0	0.00	1	16.99	17.16	-1	1,291	-0.08%
2020/02/04	1	16.65	0	0.00	16.91	1	1,262	0.08%
2020/01/30	0	0.00	4	16.80	16.83	-4	1,155	-0.35%
2020/01/20	5	19.15	0	0.00	19.18	5	1,054	0.47%
2020/01/17	0	0.00	1	19.16	18.99	-1	1,032	-0.10%
2020/01/15	5	19.20	9	19.19	19.15	-4	1,009	-0.40%
2020/01/02	10	18.74	1	18.80	18.77	9	856	1.05%
2019/12/17	0	0.00	1	18.35	18.46	-1	702	-0.14%
2019/12/16	0	0.00	5	18.17	18.13	-5	677	-0.74%
2019/12/13	0	0.00	5	18.02	18.01	-5	705	-0.71%
2019/11/05	0	0.00	0.2	18.34	18.45	-0.2	778	-0.02%
2019/10/25	5	17.76	0	0.00	17.76	5	782	0.64%
2019/10/07	7	17.51	0	0.00	17.55	7	823	0.85%
2019/09/17	0	0.00	1	18.34	18.17	-1	941	-0.11%
2019/09/12	0	0.00	4	18.35	18.41	-4	1,066	-0.37%
2019/08/16	4	17.49	0	0.00	17.51	4	1,170	0.34%
2019/08/01	0	0.00	3	18.14	18.14	-3	1,279	-0.23%
2019/07/11	1	18.20	0	0.00	18.12	1	1,566	0.06%
2019/07/02	1	18.58	0	0.00	18.59	1	1,823	0.05%
2019/07/01	1	18.59	11	18.60	18.59	-10	1,868	-0.54%
2019/05/06	7	18.09	0	0.00	17.54	7	2,541	0.28%
2019/04/26	6	18.76	0	0.00	18.86	6	2,495	0.24%
2019/04/15	0	0.00	1	19.46	19.21	-1	2,323	-0.04%
2019/04/11	0	0.00	1	18.99	18.98	-1	2,280	-0.04%
2019/04/08	0	0.00	1	19.20	18.91	-1	2,149	-0.05%
2019/04/03	0	0.00	20	18.83	18.83	-20	2,089	-0.96%
2019/04/02	0	0.00	1	18.83	18.79	-1	2,036	-0.05%
2019/04/01	0	0.00	20	18.68	18.76	-20	1,994	-1.00%
2019/03/25	0	0.00	3	17.74	17.76	-3	1,864	-0.16%
2019/03/22	4	18.17	1	18.12	18.12	3	1,833	0.16%
2019/03/20	0	0.00	1	18.16	18.06	-1	1,784	-0.06%
2019/03/19	13	18.21	2	18.21	18.20	11	1,691	0.65%
2019/03/11	3	17.15	0	0.00	17.58	3	1,604	0.19%
2019/03/08	0	0.00	3	17.40	17.42	-3	1,588	-0.19%
2019/03/06	5	18.05	1	18.13	18.21	4	1,439	0.28%
2019/03/04	0	0.00	9	17.83	18.28	-9	1,357	-0.66%
2019/02/26	5	17.58	0	0.00	17.68	5	1,250	0.40%
2019/02/25	0	0.00	6	17.35	17.35	-6	1,171	-0.51%
2019/02/21	0	0.00	2	16.52	16.72	-2	1,120	-0.18%
2019/02/20	0	0.00	4	16.40	16.42	-4	1,110	-0.36%
2019/02/19	0	0.00	6	16.32	16.25	-6	1,052	-0.57%
2019/02/18	0	0.00	14	16.23	16.24	-14	1,020	-1.37%
2019/02/15	5	16.00	0	0.00	15.99	5	1,012	0.49%
2019/02/14	0	0.00	5	16.10	16.13	-5	1,012	-0.49%
2019/02/13	0	0.00	2	15.90	15.98	-2	995	-0.20%
2019/01/30	2	15.39	0.3	15.30	15.39	1.7	1,026	0.16%
2019/01/29	0	0.00	2.2	15.31	15.44	-2.2	1,035	-0.21%
2019/01/28	0	0.00	8	15.55	15.51	-8	1,032	-0.78%
2019/01/25	0	0.00	5	15.48	15.48	-5	1,039	-0.48%
2019/01/17	4	15.20	0	0.00	15.24	4	1,156	0.35%
2019/01/16	0	0.00	4	15.25	15.20	-4	1,178	-0.34%
2019/01/11	3	14.92	3	15.05	15.05	0	1,207	0.00%
2019/01/07	3	14.63	0	0.00	14.64	3	1,325	0.23%
2018/12/25	2	14.26	0	0.00	14.18	2	1,481	0.14%
2018/12/21	4	14.57	2	14.45	14.45	2	1,468	0.14%
2018/12/19	2	15.01	0	0.00	14.93	2	1,423	0.14%
2018/12/17	3	15.11	0	0.00	15.14	3	1,437	0.21%
2018/12/04	0	0.00	5	15.54	15.53	-5	1,559	-0.32%
2018/12/03	0	0.00	2	15.52	15.50	-2	1,585	-0.13%
2018/11/26	5	15.06	0	0.00	14.96	5	1,576	0.32%
2018/11/23	3	15.19	0	0.00	15.07	3	1,571	0.19%
2018/11/21	2	15.23	0	0.00	15.27	2	1,569	0.13%
2018/11/20	5	15.36	0	0.00	15.35	5	1,554	0.32%
2018/11/19	0	0.00	6	15.50	15.58	-6	1,551	-0.39%
2018/11/02	0	0.00	16	15.56	15.53	-16	1,651	-0.97%
2018/10/31	6	15.00	0	0.00	15.08	6	1,599	0.38%
2018/10/30	6	14.77	6	14.96	15.08	0	1,625	0.00%
2018/10/25	4	15.19	0	0.00	15.05	4	1,647	0.24%
2018/10/19	0	0.00	4	14.71	14.78	-4	1,592	-0.25%
2018/10/11	5	15.15	0	0.00	14.85	5	1,519	0.33%
2018/09/21	0	0.00	2	15.97	16.03	-2	1,621	-0.12%
2018/09/20	0	0.00	5	15.73	15.74	-5	1,639	-0.30%
2018/09/18	1	15.33	0	0.00	15.36	1	1,676	0.06%
2018/09/17	0	0.00	5	15.53	15.41	-5	1,730	-0.29%
2018/09/12	2	15.38	0	0.00	15.34	2	1,769	0.11%
2018/09/10	4	15.58	4	15.50	15.50	0	1,818	0.00%
2018/09/07	3	15.72	2	15.68	15.68	1	1,802	0.06%
2018/09/03	2	15.90	0	0.00	15.95	2	1,810	0.11%
2018/08/27	0	0.00	2	16.24	16.24	-2	1,811	-0.11%
2018/08/23	3	15.80	0	0.00	15.82	3	1,811	0.17%
2018/08/15	3	15.86	0	0.00	15.70	3	1,861	0.16%
2018/07/31	5	16.83	0	0.00	16.84	5	1,693	0.30%
2018/07/30	2	16.94	0	0.00	16.93	2	1,728	0.12%
2018/07/19	3	16.59	0	0.00	16.54	3	1,703	0.18%
2018/07/13	6	16.87	5	16.89	16.89	1	1,698	0.06%
2018/07/10	1	16.80	0	0.00	16.76	1	1,715	0.06%
2018/07/03	7	16.52	0	0.00	16.26	7	1,751	0.40%
2018/07/02	12	16.91	0	0.00	16.66	12	1,717	0.70%
2018/06/28	3	16.75	3	16.85	16.85	0	1,681	0.00%
2018/06/26	2	17.20	0	0.00	17.38	2	1,618	0.12%
2018/06/22	2	17.81	2	17.93	17.93	0	1,580	0.00%
2018/06/20	4	18.05	0	0.00	18.27	4	1,652	0.24%
2018/06/08	1	18.56	0	0.00	18.60	1	1,653	0.06%
2018/06/04	2	18.52	0	0.00	18.59	2	1,710	0.12%
2018/05/30	2	18.41	2	18.39	18.39	0	1,730	0.00%
2018/05/29	1	18.65	0	0.00	18.66	1	1,714	0.06%
2018/05/25	2	18.79	0	0.00	18.80	2	1,797	0.11%
2018/05/24	2	18.92	0	0.00	18.88	2	1,802	0.11%
2018/05/22	3	19.17	0	0.00	19.13	3	1,836	0.16%
2018/05/18	2	18.87	0	0.00	18.87	2	1,957	0.10%
2018/05/15	2	19.00	0	0.00	19.00	2	2,279	0.09%
2018/05/14	0	0.00	1	19.10	19.09	-1	2,434	-0.04%
2018/05/11	0	0.00	5	18.94	18.96	-5	2,512	-0.20%
2018/05/08	5	18.72	0	0.00	18.78	5	2,733	0.18%
2018/05/02	3	18.34	0	0.00	18.40	3	2,888	0.10%
2018/04/18	6	18.40	0	0.00	18.29	6	3,337	0.18%
2018/04/17	3	18.47	0	0.00	18.49	3	3,324	0.09%
2018/03/29	11	18.34	0	0.00	18.46	11	3,343	0.33%
2018/03/26	2	18.31	0	0.00	18.32	2	3,362	0.06%
2018/03/23	4	18.48	0	0.00	18.40	4	3,345	0.12%
2018/03/22	4	19.23	2	19.13	19.13	2	3,300	0.06%
2018/03/20	2	19.22	0	0.00	19.27	2	3,287	0.06%
2018/03/12	0	0.00	3	19.59	19.58	-3	3,328	-0.09%
2018/02/09	2	17.98	0	0.00	17.81	2	3,572	0.06%
2018/02/08	4	19.11	0	0.00	18.88	4	3,464	0.12%
2018/01/30	1	20.47	0	0.00	20.29	1	3,152	0.03%
2018/01/19	0	0.00	2	20.48	20.46	-2	2,950	-0.07%
2018/01/18	0	0.00	1	20.37	20.35	-1	2,991	-0.03%
2018/01/16	0	0.00	1	20.23	20.25	-1	2,963	-0.03%