國泰中國A50 (00636)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.41
漲跌
▲0.20
漲幅
+0.99%
成交量
750張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	15	20.20	0	0.00	20.21	15	1,534	0.98%
2024/06/18	0	0.00	5	20.53	20.54	-5	1,502	-0.33%
2024/06/12	5	20.43	0	0.00	20.44	5	1,552	0.32%
2024/05/31	1	21.02	0	0.00	20.95	1	1,599	0.06%
2024/05/22	0	0.00	1	21.40	21.43	-1	1,756	-0.06%
2024/05/03	1	21.41	0	0.00	21.39	1	2,071	0.05%
2024/04/30	0	0.00	2	21.13	21.13	-2	2,224	-0.09%
2024/04/29	0	0.00	1	21.12	21.15	-1	2,242	-0.04%
2024/04/16	0	0.00	10	20.45	20.48	-10	2,126	-0.47%
2024/04/15	4	19.83	0	0.00	20.37	4	2,100	0.19%
2024/04/11	0	0.00	4	20.07	20.10	-4	2,098	-0.19%
2024/03/22	5	19.90	5	19.90	20.07	0	2,366	0.00%
2024/02/23	9	19.76	0	0.00	19.74	9	2,208	0.41%
2024/02/21	1	19.57	0	0.00	19.71	1	2,164	0.05%
2024/02/20	0	0.00	20	19.11	19.11	-20	2,096	-0.95%
2023/12/29	1	18.70	0	0.00	18.76	1	1,362	0.07%
2023/12/26	1	18.23	0	0.00	18.23	1	1,262	0.08%
2023/12/20	20	18.39	0	0.00	18.39	20	1,111	1.80%
2023/10/04	1	20.42	0	0.00	20.38	1	1,189	0.08%
2023/09/26	1	20.80	0	0.00	20.82	1	1,160	0.09%
2023/08/15	1	20.94	0	0.00	20.82	1	1,263	0.08%
2023/08/10	1	21.77	0	0.00	21.74	1	1,220	0.08%
2023/08/01	0	0.00	2	22.08	21.94	-2	1,167	-0.17%
2023/07/20	0	0.00	2	20.29	20.51	-2	1,153	-0.17%
2023/07/18	0	0.00	2.3	20.50	20.44	-2.3	1,144	-0.20%
2023/07/13	0	0.00	1	20.50	20.72	-1	1,187	-0.08%
2023/06/27	1	19.95	0	0.00	20.01	1	1,334	0.07%
2023/03/29	0	0.00	1	21.51	21.44	-1	1,444	-0.07%
2023/02/02	1	22.90	0	0.00	22.96	1	827	0.12%
2022/01/14	1	24.10	0	0.00	24.17	1	1,010	0.10%
2021/10/07	0	0.00	2	24.21	24.38	-2	1,550	-0.13%
2021/10/01	2	24.09	0	0.00	23.95	2	1,599	0.13%
2021/09/27	0	0.00	2	24.15	24.13	-2	1,620	-0.12%
2021/09/15	2	24.00	0	0.00	23.85	2	1,658	0.12%
2021/09/14	0	0.00	2	24.58	24.36	-2	1,640	-0.12%
2021/09/13	2	24.42	0	0.00	24.40	2	1,650	0.12%
2021/08/11	1	25.02	0	0.00	24.99	1	2,102	0.05%
2021/07/30	1	23.93	0	0.00	23.74	1	2,124	0.05%
2021/07/28	0	0.00	31	23.77	23.96	-31	2,061	-1.50%
2021/07/26	1	24.80	20	25.19	24.80	-19	1,969	-0.96%
2021/07/19	0	0.00	3	26.11	26.36	-3	2,025	-0.15%
2021/06/28	2	27.60	2	27.79	27.63	0	2,266	0.00%
2021/06/16	2	27.55	0	0.00	27.40	2	2,232	0.09%
2021/06/11	1	28.16	0	0.00	28.23	1	2,223	0.04%
2021/06/08	0	0.00	1	28.55	28.08	-1	2,203	-0.05%
2021/06/07	1	28.30	0	0.00	28.40	1	2,196	0.05%
2021/06/04	2	28.35	2	28.55	28.82	0	2,190	0.00%
2021/06/01	2	28.40	2	28.63	28.65	0	2,164	0.00%
2021/05/31	2	28.70	0	0.00	28.50	2	2,134	0.09%
2021/05/28	0	0.00	1	28.88	29.00	-1	2,112	-0.05%
2021/05/27	22	28.84	2	28.80	28.82	20	2,085	0.96%
2021/05/26	30	28.84	0	0.00	28.76	30	2,071	1.45%
2021/05/25	0	0.00	2	27.79	28.50	-2	1,999	-0.10%
2021/05/21	2	27.64	0	0.00	27.54	2	1,995	0.10%
2021/05/19	2	27.54	2	27.70	27.57	0	2,010	0.00%
2021/05/14	0	0.00	3	27.07	27.11	-3	2,018	-0.15%
2021/05/11	0	0.00	1	26.60	26.79	-1	1,980	-0.05%
2021/05/10	3	26.46	2	26.60	26.28	1	1,971	0.05%
2021/05/07	2	26.90	2	27.05	26.91	0	1,953	0.00%
2021/05/06	3	26.92	0	0.00	26.90	3	1,971	0.15%
2021/05/05	0	0.00	2	27.10	27.00	-2	1,956	-0.10%
2021/05/03	2	26.95	0	0.00	26.82	2	1,962	0.10%
2021/04/19	0	0.00	3	26.75	26.87	-3	1,780	-0.17%
2021/04/16	0	0.00	2	26.44	26.36	-2	1,761	-0.11%
2021/04/15	4	26.35	0	0.00	26.30	4	1,730	0.23%
2021/04/14	0	0.00	4	26.74	26.69	-4	1,680	-0.24%
2021/04/13	3	26.73	2	26.88	26.60	1	1,698	0.06%
2021/04/12	2	26.74	0	0.00	26.70	2	1,732	0.12%
2021/04/09	2	27.10	0	0.00	27.00	2	1,741	0.11%
2021/04/08	2	27.10	4	27.40	27.43	-2	1,745	-0.11%
2021/04/07	2	27.30	0	0.00	27.36	2	1,685	0.12%
2021/04/01	0	0.00	4	27.37	27.45	-4	1,617	-0.25%
2021/03/31	6	27.17	2	27.24	27.20	4	1,604	0.25%
2021/03/29	0	0.00	2	27.53	27.45	-2	1,591	-0.13%
2021/03/26	0	0.00	1	27.15	27.38	-1	1,576	-0.06%
2021/03/24	1	26.90	0	0.00	26.85	1	1,566	0.06%
2021/03/19	2	27.40	0	0.00	27.17	2	1,555	0.13%
2021/03/18	0	0.00	2	28.05	27.95	-2	1,538	-0.13%
2021/03/17	1	27.48	0	0.00	27.72	1	1,529	0.07%
2021/03/16	1	27.53	0	0.00	27.62	1	1,473	0.07%
2021/03/11	1	27.29	2	27.28	27.68	-1	1,451	-0.07%
2021/03/10	4	27.11	2	27.25	27.15	2	1,453	0.14%
2021/03/08	2	27.90	0	0.00	27.40	2	1,426	0.14%
2021/02/26	0	0.00	1	28.89	28.78	-1	1,375	-0.07%
2021/02/24	0	0.00	1	29.76	29.35	-1	1,345	-0.07%
2021/02/23	0	0.00	1	30.32	30.40	-1	1,277	-0.08%
2021/01/29	0	0.00	3	28.75	28.58	-3	1,195	-0.25%
2021/01/28	2	28.55	0	0.00	28.62	2	1,211	0.17%
2021/01/08	1	29.28	0	0.00	29.15	1	1,211	0.08%
2020/12/31	1	27.53	0	0.00	27.45	1	1,131	0.09%
2020/12/28	0	0.00	2	26.61	26.81	-2	1,096	-0.18%
2020/12/21	1	26.52	0	0.00	26.50	1	1,204	0.08%
2020/12/18	2	26.47	0	0.00	26.30	2	1,231	0.16%
2020/12/17	0	0.00	2	26.58	26.55	-2	1,287	-0.16%
2020/12/09	2	26.39	0	0.00	26.38	2	1,451	0.14%
2020/11/09	0	0.00	1	26.00	26.15	-1	1,871	-0.05%
2020/10/05	0	0.00	3	23.81	23.65	-3	2,187	-0.14%
2020/09/30	3	23.56	3	23.70	23.56	0	2,254	0.00%
2020/09/29	3	23.52	0	0.00	23.52	3	2,391	0.13%
2020/09/28	0	0.00	3	23.68	23.62	-3	2,600	-0.12%
2020/09/25	3	23.50	0	0.00	23.56	3	2,730	0.11%
2020/09/02	2	24.55	0	0.00	24.61	2	2,628	0.08%
2020/08/24	0	0.00	2	23.90	23.87	-2	2,640	-0.08%
2020/08/17	0	0.00	3	24.32	24.39	-3	2,436	-0.12%
2020/07/20	0	0.00	2	23.11	23.69	-2	2,235	-0.09%
2020/07/17	2	22.93	0	0.00	22.96	2	2,310	0.09%
2020/07/14	3	24.16	0	0.00	24.01	3	2,212	0.14%
2020/07/08	2	24.10	2	24.31	24.15	0	2,029	0.00%
2020/07/07	0	0.00	7	24.19	24.46	-7	1,911	-0.37%
2020/07/06	0	0.00	2	23.20	23.49	-2	1,703	-0.12%
2020/06/30	0	0.00	3	20.90	20.94	-3	1,315	-0.23%
2020/06/29	3	20.70	1	20.85	20.71	2	1,310	0.15%
2020/06/24	0	0.00	3	20.98	20.89	-3	1,359	-0.22%
2020/06/15	0	0.00	2	20.36	20.27	-2	1,453	-0.14%
2020/06/10	3	20.83	0	0.00	20.85	3	1,470	0.20%
2020/06/02	0	0.00	2	20.52	20.56	-2	1,643	-0.12%
2020/06/01	0	0.00	3	19.99	20.45	-3	1,679	-0.18%
2020/05/28	3	19.80	0	0.00	19.87	3	1,718	0.17%
2020/05/21	2	20.35	0	0.00	20.34	2	1,819	0.11%
2020/05/18	0	0.00	1	20.20	20.23	-1	1,874	-0.05%
2020/05/08	0	0.00	5	20.45	20.48	-5	1,939	-0.26%
2020/03/27	5	19.43	5	19.44	19.43	0	2,386	0.00%
2020/03/26	5	19.42	0	0.00	19.42	5	2,390	0.21%
2020/03/18	0	0.00	8	19.33	19.31	-8	2,413	-0.33%
2020/03/16	1	20.00	0	0.00	19.86	1	2,369	0.04%
2020/03/13	1	19.62	0	0.00	20.32	1	2,354	0.04%
2020/02/26	0	0.00	7	21.21	21.20	-7	2,082	-0.34%
2020/02/25	1	21.06	0	0.00	21.08	1	2,064	0.05%
2020/02/24	0	0.00	1	21.30	21.34	-1	2,060	-0.05%
2020/02/20	1	21.20	0	0.00	21.38	1	2,009	0.05%
2020/02/19	5	21.03	0	0.00	21.22	5	2,002	0.25%
2020/02/14	0	0.00	5	20.95	20.94	-5	1,963	-0.25%
2020/02/06	5	20.57	0	0.00	20.67	5	2,057	0.24%
2020/02/03	0	0.00	1	19.71	19.96	-1	2,016	-0.05%
2020/01/31	1	19.97	0	0.00	20.00	1	1,959	0.05%
2020/01/15	0	0.00	15	22.60	22.38	-15	1,758	-0.85%
2020/01/09	0	0.00	3	22.34	22.38	-3	1,697	-0.18%
2020/01/03	0	0.00	2	22.34	22.32	-2	1,742	-0.11%
2019/12/31	0	0.00	5	22.05	22.03	-5	1,676	-0.30%
2019/12/25	1	21.70	0	0.00	21.66	1	1,562	0.06%
2019/12/19	0	0.00	25	21.96	21.90	-25	1,557	-1.61%
2019/12/09	0	0.00	40	21.43	21.42	-40	1,558	-2.57%
2019/12/04	0	0.00	1	21.19	21.17	-1	1,586	-0.06%
2019/11/25	5	21.45	1	21.45	21.54	4	1,669	0.24%
2019/11/14	10	21.84	0	0.00	21.84	10	1,676	0.60%
2019/11/05	0	0.00	5.1	22.39	22.43	-5.1	1,670	-0.31%
2019/09/26	30	21.60	0	0.00	21.52	30	2,198	1.36%
2019/09/23	0	0.00	3	21.54	21.41	-3	2,376	-0.13%
2019/09/18	0	0.00	2	21.75	21.73	-2	2,431	-0.08%
2019/09/17	5	21.82	0	0.00	21.73	5	2,441	0.20%
2019/09/12	1	21.95	0	0.00	21.97	1	2,584	0.04%
2019/09/05	5	22.02	0	0.00	22.01	5	2,636	0.19%
2019/09/03	5	21.48	0	0.00	21.42	5	2,619	0.19%
2019/08/28	5	21.27	0	0.00	21.28	5	2,695	0.19%
2019/08/26	1	21.27	0	0.00	21.23	1	2,718	0.04%
2019/08/13	0	0.00	5	20.99	20.94	-5	2,885	-0.17%
2019/08/06	5	20.53	0	0.00	20.90	5	3,042	0.16%
2019/08/05	2	21.25	0	0.00	21.19	2	3,151	0.06%
2019/08/02	1	21.51	0	0.00	21.49	1	3,224	0.03%
2019/08/01	1	21.85	0	0.00	21.88	1	3,206	0.03%
2019/07/30	1	22.36	0	0.00	22.35	1	3,299	0.03%
2019/07/26	0	0.00	6	22.25	22.23	-6	3,552	-0.17%
2019/07/09	1	21.90	0	0.00	21.86	1	4,440	0.02%
2019/07/08	0	0.00	11	21.97	21.98	-11	4,489	-0.25%
2019/07/02	0	0.00	5	22.43	22.43	-5	5,014	-0.10%
2019/07/01	0	0.00	5	22.50	22.50	-5	5,041	-0.10%
2019/06/27	5	21.86	0	0.00	21.85	5	5,153	0.10%
2019/06/26	5	21.60	0	0.00	21.61	5	5,294	0.09%
2019/06/25	1	21.40	1	21.51	21.52	0	5,315	0.00%
2019/06/21	0	0.00	1.1	22.09	21.87	-1.1	5,350	-0.02%
2019/06/20	0	0.00	6	21.80	21.85	-6	5,339	-0.11%
2019/06/19	0	0.00	1	21.55	21.56	-1	5,284	-0.02%
2019/06/18	0	0.00	0.1	21.03	21.03	-0.1	5,292	0.00%
2019/06/13	1	20.98	1	20.91	21.02	0	5,613	0.00%
2019/06/06	1	20.42	0	0.00	20.40	1	5,876	0.02%
2019/06/04	0	0.00	22	20.49	20.49	-22	6,223	-0.35%
2019/05/20	0	0.00	5	20.34	20.23	-5	8,638	-0.06%
2019/05/17	1	20.80	0	0.00	20.51	1	8,679	0.01%
2019/05/16	0	0.00	15	20.72	20.78	-15	8,716	-0.17%
2019/05/14	5	19.87	2	20.36	20.46	3	8,858	0.03%
2019/05/13	2	20.40	5	20.40	20.30	-3	8,839	-0.03%
2019/05/10	1	20.61	1	20.52	20.50	0	8,795	0.00%
2019/05/09	5	20.11	0	0.00	20.28	5	8,801	0.06%
2019/05/08	5	20.70	0	0.00	20.80	5	8,821	0.06%
2019/05/07	25	21.11	2	21.04	20.88	23	8,898	0.26%
2019/05/06	11	20.80	0	0.00	20.74	11	8,926	0.12%
2019/05/03	20	21.98	0	0.00	22.03	20	8,694	0.23%
2019/04/25	0	0.00	1	22.23	22.23	-1	8,693	-0.01%
2019/04/24	0	0.00	1	22.39	22.32	-1	8,693	-0.01%
2019/04/22	0	0.00	8	22.33	22.42	-8	8,625	-0.09%
2019/04/18	0	0.00	1	22.59	22.60	-1	8,493	-0.01%
2019/04/08	0	0.00	6	22.08	21.96	-6	7,974	-0.08%
2019/04/03	0	0.00	3	21.59	21.58	-3	7,800	-0.04%
2019/04/02	0	0.00	50	21.61	21.59	-50	7,836	-0.64%
2019/04/01	0	0.00	4	21.50	21.59	-4	7,799	-0.05%
2019/03/29	0	0.00	4	20.90	21.04	-4	7,643	-0.05%
2019/03/25	1	20.40	0	0.00	20.41	1	7,792	0.01%
2019/03/22	0	0.00	50	20.65	20.81	-50	7,786	-0.64%
2019/03/21	0	0.00	2	20.95	20.97	-2	7,767	-0.03%
2019/03/20	40	20.76	1	21.02	20.78	39	7,789	0.50%
2019/03/19	0	0.00	5	21.09	20.94	-5	7,713	-0.06%
2019/03/15	0	0.00	4.6	20.68	20.54	-4.6	7,541	-0.06%
2019/03/14	0	0.00	5	20.44	20.39	-5	7,443	-0.07%
2019/03/12	50	20.40	1	20.45	20.42	49	7,425	0.66%
2019/03/11	50	19.96	50	19.91	20.10	0	7,383	0.00%
2019/03/08	6	20.04	0	0.00	20.04	6	7,450	0.08%
2019/03/07	0	0.00	25	20.86	20.62	-25	7,250	-0.34%
2019/03/06	35	21.00	0	0.00	21.00	35	7,138	0.49%
2019/03/05	10	21.03	10	21.14	21.02	0	7,092	0.00%
2019/03/04	0	0.00	21	21.09	21.40	-21	6,984	-0.30%
2019/02/26	0	0.00	7	20.50	20.37	-7	6,403	-0.11%
2019/02/25	0	0.00	2	20.15	20.17	-2	5,982	-0.03%
2019/02/21	10	19.33	0	0.00	19.40	10	5,628	0.18%
2019/02/19	0	0.00	10	18.98	18.96	-10	5,318	-0.19%
2019/01/29	0	0.00	10	17.90	18.12	-10	4,767	-0.21%
2019/01/10	0	0.00	6	17.00	17.05	-6	5,628	-0.11%
2019/01/04	0	0.00	2	16.40	16.63	-2	5,641	-0.04%
2019/01/03	2	16.39	0	0.00	16.34	2	5,804	0.03%
2018/12/27	0	0.00	5	16.57	16.46	-5	6,027	-0.08%
2018/12/26	5	16.43	0	0.00	16.37	5	6,033	0.08%
2018/12/22	10	16.42	0	0.00	16.42	10	5,922	0.17%
2018/12/21	0	0.00	1	16.76	16.48	-1	6,002	-0.02%
2018/12/20	6	16.93	100	17.05	16.76	-94	5,905	-1.59%
2018/12/19	0	0.00	10	17.35	17.23	-10	5,957	-0.17%
2018/12/18	1	17.37	0	0.00	17.30	1	5,944	0.02%
2018/12/10	10	17.36	0	0.00	17.28	10	6,246	0.16%
2018/12/06	1	17.54	0	0.00	17.54	1	6,324	0.02%
2018/12/05	0	0.00	10	17.87	17.90	-10	6,292	-0.16%
2018/12/04	0	0.00	2	18.02	17.95	-2	6,251	-0.03%
2018/12/03	2	17.82	4	17.99	17.99	-2	6,234	-0.03%
2018/11/30	2	17.28	0	0.00	17.32	2	6,087	0.03%
2018/11/29	3	17.47	0	0.00	17.39	3	6,056	0.05%
2018/11/21	5	17.51	0	0.00	17.60	5	6,035	0.08%
2018/11/20	5	17.67	0	0.00	17.67	5	6,122	0.08%
2018/11/16	1	17.75	0	0.00	17.75	1	6,104	0.02%
2018/11/14	5	17.65	0	0.00	17.65	5	6,063	0.08%
2018/11/07	0	0.00	1	18.10	17.99	-1	6,110	-0.02%
2018/11/05	5	17.98	0	0.00	18.02	5	6,097	0.08%
2018/10/31	100	17.55	0	0.00	17.56	100	6,003	1.67%
2018/10/25	0	0.00	100	17.70	17.73	-100	5,748	-1.74%
2018/10/23	0	0.00	105	18.24	18.08	-105	5,522	-1.90%	大賣/鉅額交易
2018/10/22	10	18.23	17	18.34	18.44	-7	5,443	-0.13%
2018/10/19	100	17.28	0	0.00	17.44	100	5,244	1.91%
2018/10/18	2	17.28	0	0.00	17.28	2	5,184	0.04%
2018/10/17	56	17.69	0	0.00	17.34	56	5,213	1.07%
2018/10/16	50	17.70	0	0.00	17.57	50	5,231	0.96%
2018/10/11	0	0.00	50	17.32	17.31	-50	5,168	-0.97%
2018/10/09	0	0.00	1	18.04	17.99	-1	4,908	-0.02%
2018/10/08	27	18.00	0	0.00	18.07	27	4,854	0.56%
2018/10/03	0	0.00	27	18.31	18.29	-27	4,710	-0.57%
2018/10/01	0	0.00	20	18.67	18.68	-20	4,758	-0.42%
2018/09/20	0	0.00	1	18.15	18.05	-1	4,716	-0.02%
2018/09/19	0	0.00	5	18.11	18.11	-5	4,735	-0.11%
2018/09/18	0	0.00	2	17.48	17.61	-2	4,702	-0.04%
2018/09/11	6	17.57	1	17.57	17.57	5	5,041	0.10%
2018/08/27	0	0.00	6	18.19	18.41	-6	5,364	-0.11%
2018/08/23	5	17.85	0	0.00	17.86	5	5,344	0.09%
2018/08/22	45	17.92	0	0.00	17.90	45	5,495	0.82%
2018/08/21	0	0.00	4	17.76	17.93	-4	5,578	-0.07%
2018/08/20	3	17.45	0	0.00	17.42	3	5,588	0.05%
2018/08/17	1	17.50	0	0.00	17.41	1	5,610	0.02%
2018/08/16	8	17.44	4	17.45	17.64	4	5,630	0.07%
2018/08/13	1	17.80	2	17.92	17.91	-1	5,720	-0.02%
2018/08/10	0	0.00	7	18.29	18.16	-7	5,730	-0.12%
2018/08/07	2	17.87	0	0.00	17.83	2	5,811	0.03%
2018/08/03	6	17.85	0	0.00	17.82	6	5,848	0.10%
2018/08/02	2	17.93	0	0.00	17.89	2	5,869	0.03%
2018/07/25	2	18.99	20	19.01	18.97	-18	5,879	-0.31%
2018/07/20	0	0.00	2	18.06	18.30	-2	6,007	-0.03%
2018/07/16	1	18.78	0	0.00	18.43	1	6,153	0.02%
2018/07/09	1	18.47	5	18.49	18.52	-4	6,452	-0.06%
2018/07/06	3	17.91	0	0.00	18.17	3	6,437	0.05%
2018/07/04	30	17.97	0	0.00	17.97	30	6,424	0.47%
2018/07/03	6	17.86	0	0.00	17.81	6	6,414	0.09%
2018/07/02	0	0.00	30	18.65	18.34	-30	6,325	-0.47%
2018/06/29	20	18.69	0	0.00	18.80	20	6,324	0.32%
2018/06/26	5	19.21	44	19.37	19.22	-39	6,252	-0.62%
2018/06/25	3	19.86	0	0.00	19.79	3	6,208	0.05%
2018/06/22	2	19.84	0	0.00	19.89	2	6,253	0.03%
2018/06/20	0	0.00	4	19.86	19.98	-4	6,403	-0.06%
2018/06/19	5	20.04	0	0.00	20.09	5	6,360	0.08%
2018/06/15	0	0.00	3	20.46	20.50	-3	6,341	-0.05%
2018/06/12	16	20.42	0	0.00	20.56	16	6,272	0.26%
2018/05/31	0	0.00	21	20.07	20.20	-21	6,251	-0.34%
2018/05/24	21	20.38	0	0.00	20.33	21	6,348	0.33%
2018/05/23	1	20.51	0	0.00	20.53	1	6,416	0.02%
2018/05/22	0	0.00	20	20.75	20.71	-20	6,448	-0.31%
2018/05/21	21	20.96	0	0.00	20.95	21	6,684	0.31%
2018/05/18	1	20.63	0	0.00	20.65	1	6,654	0.02%
2018/05/14	1	21.02	1	21.00	21.01	0	7,895	0.00%
2018/05/10	2	20.80	0	0.00	20.73	2	8,159	0.02%
2018/05/09	2	20.69	0	0.00	20.69	2	8,171	0.02%
2018/05/08	0	0.00	10	20.43	20.66	-10	8,268	-0.12%
2018/05/04	10	20.01	0	0.00	20.02	10	8,383	0.12%
2018/04/24	0	0.00	85	20.75	20.70	-85	8,933	-0.95%
2018/04/23	7	20.05	0	0.00	20.15	7	9,267	0.08%
2018/04/20	20	20.25	2	20.01	20.01	18	9,359	0.19%
2018/04/19	10	20.27	5	20.30	20.36	5	9,437	0.05%
2018/04/18	58	20.11	0	0.00	19.95	58	9,431	0.61%
2018/04/16	2	20.35	0	0.00	20.30	2	9,288	0.02%
2018/04/12	6	20.90	0	0.00	20.88	6	9,269	0.06%
2018/04/11	1	20.88	10	21.05	21.07	-9	9,255	-0.10%
2018/04/10	0	0.00	5	20.65	20.59	-5	9,297	-0.05%
2018/04/09	5	20.40	0	0.00	20.39	5	9,385	0.05%
2018/03/30	5	20.67	0	0.00	20.75	5	9,579	0.05%
2018/03/28	8	20.56	0	0.00	20.46	8	9,462	0.08%
2018/03/27	5	20.92	0	0.00	20.90	5	9,391	0.05%
2018/03/26	10	20.74	0	0.00	20.58	10	9,369	0.11%
2018/03/23	2	20.75	0	0.00	20.72	2	9,308	0.02%
2018/03/21	1	21.98	0	0.00	21.91	1	9,045	0.01%
2018/03/16	0	0.00	1	21.94	21.82	-1	8,926	-0.01%
2018/03/14	2	21.82	0	0.00	21.75	2	8,933	0.02%
2018/03/13	1	22.09	0	0.00	22.01	1	8,934	0.01%
2018/03/08	0	0.00	3	21.82	21.89	-3	9,026	-0.03%
2018/03/07	0	0.00	31	21.69	21.77	-31	9,060	-0.34%
2018/03/06	0	0.00	30	21.58	21.62	-30	9,108	-0.33%
2018/03/05	3	21.57	40	21.53	21.51	-37	9,082	-0.41%
2018/03/02	4	21.60	60	21.64	21.60	-56	9,075	-0.62%
2018/03/01	3	21.91	10	21.92	21.78	-7	9,121	-0.08%
2018/02/26	0	0.00	20	22.35	22.37	-20	9,200	-0.22%
2018/02/23	16	22.25	0	0.00	22.16	16	9,209	0.17%
2018/02/22	12	21.85	1	21.97	22.02	11	9,306	0.12%
2018/02/21	24	21.90	0	0.00	22.00	24	9,397	0.26%
2018/02/12	28	21.04	1	21.06	21.11	27	9,222	0.29%
2018/02/09	40	20.88	3	20.44	20.75	37	9,202	0.40%
2018/02/08	37	22.50	0	0.00	22.08	37	8,749	0.42%
2018/02/07	21	23.19	0	0.00	23.00	21	8,480	0.25%
2018/02/06	16	23.18	0	0.00	23.17	16	8,302	0.19%
2018/02/05	5	23.18	0	0.00	23.54	5	8,081	0.06%
2018/02/02	6	23.52	0	0.00	23.45	6	8,009	0.07%
2018/02/01	12	23.45	0	0.00	23.39	12	7,815	0.15%
2018/01/31	5	23.19	0	0.00	23.25	5	7,828	0.06%
2018/01/30	11	23.31	5	23.25	23.12	6	7,708	0.08%
2018/01/29	6	23.91	0	0.00	23.68	6	7,557	0.08%
2018/01/26	10	23.74	4	23.71	23.83	6	7,514	0.08%
2018/01/25	2	23.61	3	23.60	23.61	-1	7,475	-0.01%
2018/01/24	0	0.00	291	23.81	23.88	-291	7,431	-3.92%	大賣/鉅額交易
2018/01/23	0	0.00	3	23.72	23.78	-3	7,282	-0.04%
2018/01/22	10	23.47	13	23.51	23.43	-3	7,253	-0.04%
2018/01/19	1	23.65	3	23.65	23.66	-2	7,185	-0.03%
2018/01/18	3	23.44	0	0.00	23.37	3	7,179	0.04%
2018/01/17	0	0.00	7	23.23	23.26	-7	7,042	-0.10%
2018/01/16	4	23.10	2	23.16	23.13	2	6,684	0.03%
2018/01/15	12	22.80	6	23.03	23.18	6	6,574	0.09%
2018/01/12	10	22.45	0	0.00	22.48	10	6,483	0.15%
2018/01/03	0	0.00	5	21.82	21.77	-5	6,356	-0.08%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析