元大滬深300正2 (00637L)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	304	14.53	300	14.63	14.66	4	69,472	0.01%	大買/大賣/
2024/05/09	1	14.52	1	14.67	14.57	0	70,010	0.00%
2024/05/08	10	14.62	0	0.00	14.54	10	70,799	0.01%
2024/05/07	10	14.64	102	14.65	14.70	-92	72,595	-0.13%	大賣/
2024/04/30	1	14.37	0	0.00	14.33	1	78,774	0.00%
2024/04/29	1	14.06	0	0.00	14.44	1	80,180	0.00%
2024/04/26	0	0.00	10	14.04	14.10	-10	80,072	-0.01%
2024/04/25	0	0.00	2	13.75	13.72	-2	80,746	0.00%
2024/04/24	2	13.54	2	13.69	13.54	0	82,977	0.00%
2024/04/23	3	13.59	0	0.00	13.56	3	83,199	0.00%
2024/04/22	1	13.58	8	13.69	13.60	-7	83,918	-0.01%
2024/04/19	5	13.51	0	0.00	13.51	5	84,211	0.01%
2024/04/18	0	0.00	399	13.70	13.74	-399	84,214	-0.47%	大賣/鉅額交易
2024/04/17	0	0.00	2	13.41	13.44	-2	84,122	0.00%
2024/04/16	1	13.30	0	0.00	13.55	1	84,116	0.00%
2024/04/15	5	12.88	302	13.19	13.47	-297	83,932	-0.35%	大賣/鉅額交易
2024/04/11	1	12.95	0	0.00	13.07	1	84,712	0.00%
2024/04/10	8	13.16	3	13.12	13.07	5	85,240	0.01%
2024/04/09	300	13.15	0	0.00	13.11	300	84,960	0.35%	大買/鉅額交易
2024/04/08	300	13.25	300	13.37	13.30	0	85,669	0.00%	大買/大賣/
2024/04/02	1	13.54	0	0.00	13.55	1	86,400	0.00%
2024/03/29	1	13.21	1	13.33	13.18	0	85,671	0.00%
2024/03/28	0	0.00	2	13.36	13.29	-2	85,646	0.00%
2024/03/27	0	0.00	5	13.30	13.22	-5	85,588	-0.01%
2024/03/26	10	13.17	111	13.27	13.24	-101	86,046	-0.12%	大賣/鉅額交易
2024/03/25	35	13.13	20	13.16	13.21	15	86,056	0.02%
2024/03/22	2	13.05	15	13.00	13.12	-13	85,715	-0.02%
2024/03/21	0	0.00	81	13.32	13.32	-81	84,971	-0.10%
2024/03/20	0	0.00	109	13.21	13.34	-109	85,583	-0.13%	大賣/鉅額交易
2024/03/19	100	13.29	122	13.24	13.29	-22	86,158	-0.03%	大賣/
2024/03/18	100	13.14	104	13.19	13.14	-4	86,469	0.00%	大賣/
2024/03/15	6	12.93	4	12.92	12.93	2	86,675	0.00%
2024/03/12	100	13.11	0	0.00	13.32	100	88,299	0.11%
2024/03/11	0	0.00	206	12.77	12.92	-206	88,846	-0.23%	大賣/鉅額交易
2024/03/07	0	0.00	10	12.67	12.63	-10	87,729	-0.01%
2024/03/06	100	12.83	133	12.92	12.84	-33	87,441	-0.04%	大賣/
2024/03/05	10	12.80	5	12.72	12.75	5	87,354	0.01%
2024/03/04	130	12.55	130	12.56	12.49	0	87,184	0.00%	大買/大賣/
2024/03/01	4	12.47	23	12.57	12.56	-19	86,926	-0.02%
2024/02/29	20	12.50	6	12.64	12.54	14	87,295	0.02%
2024/02/27	74	12.38	5	12.45	12.39	69	86,883	0.08%
2024/02/26	29	12.54	46	12.46	12.47	-17	87,109	-0.02%
2024/02/23	82	12.76	77	12.82	12.73	5	86,502	0.01%
2024/02/22	109	12.54	90	12.62	12.71	19	85,957	0.02%	大買/
2024/02/21	8	12.53	420	12.37	12.78	-412	86,069	-0.48%	大賣/鉅額交易
2024/02/20	30	11.95	10	11.98	11.93	20	83,907	0.02%
2024/02/19	5	12.12	70	11.87	11.84	-65	83,933	-0.08%
2024/02/16	0	0.00	309	11.84	12.08	-309	83,339	-0.37%	大賣/鉅額交易
2024/02/15	0	0.00	622	11.59	11.64	-622	82,370	-0.76%	大賣/鉅額交易
2024/02/05	33	10.77	35	10.76	10.97	-2	80,463	0.00%
2024/02/02	153	10.70	10	10.81	10.65	143	77,820	0.18%	大買/鉅額交易
2024/01/31	20	10.83	0	0.00	10.83	20	75,401	0.03%
2024/01/30	423	11.04	0	0.00	10.89	423	74,640	0.57%	大買/鉅額交易
2024/01/29	380	11.28	302	11.36	11.25	78	73,072	0.11%	大買/大賣/
2024/01/26	12	11.19	22	11.24	11.16	-10	72,064	-0.01%
2024/01/25	130	11.07	320	11.17	11.25	-190	71,136	-0.27%	大買/大賣/鉅額交易
2024/01/24	224	10.67	102	10.87	10.57	122	69,100	0.18%	大買/大賣/鉅額交易
2024/01/23	460	10.58	220	10.69	10.67	240	66,842	0.36%	大買/大賣/鉅額交易
2024/01/22	211	10.77	262	10.89	10.79	-51	65,244	-0.08%	大買/大賣/
2024/01/19	175	10.60	429	10.69	10.72	-254	64,847	-0.39%	大買/大賣/鉅額交易
2024/01/18	658	10.35	614	10.40	10.21	44	63,613	0.07%	大買/大賣/
2024/01/17	402	10.69	400	10.77	10.64	2	61,472	0.00%	大買/大賣/
2024/01/16	22	10.85	2	10.73	10.75	20	61,164	0.03%
2024/01/15	0	0.00	2	10.87	10.86	-2	60,221	0.00%
2024/01/12	10	10.74	0	0.00	10.81	10	59,901	0.02%
2024/01/11	226	10.78	100	10.83	10.91	126	60,766	0.21%	大買/鉅額交易
2024/01/10	202	10.88	300	10.97	10.80	-98	60,134	-0.16%	大買/大賣/
2024/01/09	12	10.79	0	0.00	10.73	12	59,892	0.02%
2024/01/08	107	10.89	0	0.00	10.78	107	59,631	0.18%	大買/鉅額交易
2024/01/05	200	11.21	400	11.22	11.19	-200	57,905	-0.35%	大買/大賣/鉅額交易
2024/01/04	203	11.07	0	0.00	11.00	203	58,023	0.35%	大買/鉅額交易
2024/01/03	20	11.30	0	0.00	11.21	20	56,982	0.04%
2024/01/02	304	11.39	3	11.55	11.31	301	56,733	0.53%	大買/鉅額交易
2023/12/29	2	11.63	11	11.56	11.60	-9	55,617	-0.02%
2023/12/28	0	0.00	1,007	11.38	11.55	-1,007	55,038	-1.83%	大賣/鉅額交易
2023/12/26	6	11.06	0	0.00	11.02	6	53,784	0.01%
2023/12/25	0	0.00	8	11.17	11.15	-8	53,625	-0.01%
2023/12/22	200	11.13	200	11.31	11.24	0	53,826	0.00%	大買/大賣/
2023/12/21	3	10.92	0	0.00	11.13	3	53,248	0.01%
2023/12/20	20	11.04	1	11.16	11.06	19	52,899	0.04%
2023/12/19	8	11.01	0	0.00	11.05	8	52,779	0.02%
2023/12/18	35	11.04	10	11.10	11.06	25	52,867	0.05%
2023/12/15	232	11.21	202	11.30	11.05	30	52,295	0.06%	大買/大賣/
2023/12/14	104	11.11	0	0.00	11.10	104	51,367	0.20%	大買/鉅額交易
2023/12/13	125	11.38	0	0.00	11.25	125	50,681	0.25%	大買/鉅額交易
2023/12/12	4	11.58	208	11.62	11.59	-204	50,576	-0.40%	大賣/鉅額交易
2023/12/11	227	11.30	2	11.32	11.31	225	50,057	0.45%	大買/鉅額交易
2023/12/08	4	11.58	0	0.00	11.58	4	48,913	0.01%
2023/12/07	409	11.43	401	11.49	11.53	8	48,505	0.02%	大買/大賣/
2023/12/06	223	11.55	207	11.65	11.65	16	47,686	0.03%	大買/大賣/
2023/12/05	18	11.88	0	0.00	11.87	18	46,597	0.04%
2023/12/04	2	12.06	1	12.05	12.07	1	46,372	0.00%
2023/12/01	132	12.12	0	0.00	12.09	132	46,364	0.28%	大買/鉅額交易
2023/11/29	124	12.22	0	0.00	12.15	124	46,329	0.27%	大買/鉅額交易
2023/11/28	6	12.41	0	0.00	12.40	6	45,670	0.01%
2023/11/27	206	12.59	0	0.00	12.43	206	45,541	0.45%	大買/鉅額交易
2023/11/24	100	12.79	100	12.96	12.79	0	45,504	0.00%
2023/11/22	101	12.90	100	12.98	12.93	1	47,429	0.00%	大買/
2023/11/21	0	0.00	300	13.13	13.20	-300	47,093	-0.64%	大賣/鉅額交易
2023/11/17	104	12.90	0	0.00	12.82	104	46,629	0.22%	大買/鉅額交易
2023/11/16	203	13.10	0	0.00	13.10	203	46,964	0.43%	大買/鉅額交易
2023/11/15	100	13.40	300	13.48	13.28	-200	47,021	-0.43%	大賣/鉅額交易
2023/11/14	201	13.17	200	13.35	13.17	1	46,514	0.00%	大買/大賣/
2023/11/13	200	13.20	0	0.00	13.13	200	46,498	0.43%	大買/鉅額交易
2023/11/10	102	13.27	100	13.33	13.25	2	46,256	0.00%	大買/
2023/11/09	100	13.45	100	13.55	13.47	0	46,174	0.00%
2023/11/08	100	13.51	100	13.59	13.46	0	47,542	0.00%
2023/11/07	3	13.61	0	0.00	13.50	3	48,337	0.01%
2023/11/03	100	13.55	100	13.65	13.54	0	48,573	0.00%
2023/11/01	200	13.49	500	13.59	13.50	-300	49,165	-0.61%	大買/大賣/鉅額交易
2023/10/31	1	13.20	0	0.00	13.13	1	49,484	0.00%
2023/10/27	0	0.00	2	13.08	13.18	-2	50,256	0.00%
2023/10/24	112	12.46	100	12.46	12.46	12	52,444	0.02%	大買/
2023/10/23	2	12.60	0	0.00	12.63	2	52,153	0.00%
2023/10/20	8	12.73	0	0.00	12.71	8	54,274	0.01%
2023/10/19	216	13.29	0	0.00	12.96	216	54,210	0.40%	大買/鉅額交易
2023/10/18	0	0.00	9	13.75	13.64	-9	53,299	-0.02%
2023/10/17	1	13.57	0	0.00	13.64	1	53,686	0.00%
2023/10/16	104	13.69	100	13.90	13.61	4	53,704	0.01%	大買/
2023/10/13	119	13.79	0	0.00	13.78	119	53,583	0.22%	大買/鉅額交易
2023/10/12	200	14.10	410	14.28	14.14	-210	53,736	-0.39%	大買/大賣/鉅額交易
2023/10/11	2	13.96	0	0.00	13.92	2	53,357	0.00%
2023/10/06	2	14.02	0	0.00	13.99	2	54,335	0.00%
2023/10/04	7	13.81	0	0.00	13.70	7	54,787	0.01%
2023/10/03	218	14.19	10	13.99	14.00	208	55,042	0.38%	大買/鉅額交易
2023/10/02	0	0.00	200	14.55	14.44	-200	54,869	-0.36%	大賣/鉅額交易
2023/09/28	201	14.30	0	0.00	14.25	201	55,375	0.36%	大買/鉅額交易
2023/09/27	100	14.47	101	14.60	14.40	-1	55,574	0.00%	大賣/
2023/09/22	10	14.31	0	0.00	14.58	10	56,037	0.02%
2023/09/21	1	14.36	7	14.33	14.32	-6	56,184	-0.01%
2023/09/20	0	0.00	1	14.56	14.56	-1	56,317	0.00%
2023/09/18	100	14.57	100	14.65	14.57	0	57,740	0.00%
2023/09/12	2	14.80	0	0.00	14.69	2	59,005	0.00%
2023/09/11	1	14.86	501	14.79	14.88	-500	59,346	-0.84%	大賣/鉅額交易
2023/09/08	313	14.49	0	0.00	14.53	313	60,354	0.52%	大買/鉅額交易
2023/09/07	301	15.01	100	15.17	14.84	201	60,365	0.33%	大買/鉅額交易
2023/09/06	1	15.03	0	0.00	15.10	1	60,518	0.00%
2023/09/05	300	15.16	0	0.00	15.22	300	60,637	0.49%	大買/鉅額交易
2023/09/04	1	15.41	401	15.31	15.33	-400	60,916	-0.66%	大賣/鉅額交易
2023/09/01	300	14.83	600	14.95	14.81	-300	61,025	-0.49%	大買/大賣/鉅額交易
2023/08/31	100	14.65	0	0.00	14.59	100	61,568	0.16%
2023/08/30	301	14.95	1	15.11	14.77	300	61,921	0.48%	大買/鉅額交易
2023/08/29	0	0.00	101	15.08	15.04	-101	61,576	-0.16%	大賣/鉅額交易
2023/08/28	105	15.35	403	15.72	14.69	-298	61,644	-0.48%	大買/大賣/鉅額交易
2023/08/25	10	14.30	0	0.00	14.30	10	60,104	0.02%
2023/08/24	1	14.18	0	0.00	14.45	1	61,241	0.00%
2023/08/22	20	14.17	0	0.00	14.14	20	62,783	0.03%
2023/08/21	3	14.28	0	0.00	14.41	3	63,520	0.00%
2023/08/18	1	14.77	0	0.00	14.70	1	64,227	0.00%
2023/08/17	71	14.79	0	0.00	14.71	71	64,822	0.11%
2023/08/16	300	14.81	302	14.90	14.88	-2	65,747	0.00%	大買/大賣/
2023/08/15	100	14.85	100	14.98	14.73	0	66,829	0.00%
2023/08/14	103	14.70	0	0.00	14.81	103	67,344	0.15%	大買/鉅額交易
2023/08/11	8	15.56	1	16.01	15.55	7	66,349	0.01%
2023/08/10	1	15.81	0	0.00	15.85	1	65,936	0.00%
2023/08/09	50	16.10	17	16.07	16.06	33	65,868	0.05%
2023/08/07	304	16.17	0	0.00	16.03	304	65,805	0.46%	大買/鉅額交易
2023/08/04	100	16.32	200	16.46	16.48	-100	66,578	-0.15%	大賣/
2023/08/02	114	15.84	50	16.04	15.83	64	66,562	0.10%	大買/
2023/08/01	101	16.34	110	16.44	16.17	-9	67,361	-0.01%	大買/大賣/
2023/07/31	172	16.43	100	16.63	16.26	72	67,291	0.11%	大買/
2023/07/28	1	16.05	403	15.77	16.05	-402	66,445	-0.61%	大賣/鉅額交易
2023/07/27	3	15.44	104	15.46	15.42	-101	65,252	-0.15%	大賣/鉅額交易
2023/07/26	1	15.20	101	15.26	15.15	-100	65,002	-0.15%	大賣/
2023/07/25	1	15.29	205	15.08	15.22	-204	65,687	-0.31%	大賣/鉅額交易
2023/07/20	1	14.30	21	14.42	14.47	-20	63,736	-0.03%
2023/07/19	0	0.00	9	14.24	14.26	-9	64,325	-0.01%
2023/07/18	0	0.00	10	14.38	14.35	-10	64,695	-0.02%
2023/07/13	0	0.00	31	14.70	14.74	-31	65,585	-0.05%
2023/07/10	0	0.00	1	14.13	14.04	-1	66,646	0.00%
2023/07/07	0	0.00	32	13.95	14.00	-32	66,823	-0.05%
2023/07/06	1	14.00	0	0.00	13.98	1	66,964	0.00%
2023/06/30	0	0.00	5	14.03	14.08	-5	68,811	-0.01%
2023/06/29	0	0.00	1	14.01	13.79	-1	69,265	0.00%
2023/06/28	5	13.86	6	13.94	13.93	-1	69,699	0.00%
2023/06/27	4	13.69	0	13.77	13.84	4	69,622	0.01%
2023/06/26	7	13.78	0	0.00	13.77	7	69,970	0.01%
2023/06/20	2	14.50	0	0.00	14.42	2	69,570	0.00%
2023/06/19	0	14.49	0	0.00	14.52	0	69,855	0.00%
2023/06/16	0	0.00	1	14.74	14.88	-1	69,669	0.00%
2023/06/14	0	0.00	28	14.37	14.30	-28	70,302	-0.04%
2023/06/13	0	0.00	4	13.95	13.94	-4	69,767	-0.01%
2023/06/12	3	13.80	0	0.00	14.02	3	69,848	0.00%
2023/06/09	0	0.00	6	13.88	13.84	-6	70,394	-0.01%
2023/06/02	6	13.78	1	13.58	13.76	5	71,679	0.01%
2023/05/31	7	13.28	0	0.00	13.23	7	72,016	0.01%
2023/05/30	118	13.59	0	0.00	13.44	118	71,751	0.16%	大買/鉅額交易
2023/05/29	7	13.80	0	0.00	13.77	7	71,537	0.01%
2023/05/26	11	13.85	20	13.76	13.94	-9	71,747	-0.01%
2023/05/25	74	14.08	0	0.00	13.97	74	71,239	0.10%
2023/05/24	5	14.43	0	0.00	14.44	5	69,900	0.01%
2023/05/23	120	14.86	0	0.00	14.80	120	69,382	0.17%	大買/鉅額交易
2023/05/22	0	0.00	1	15.20	15.07	-1	69,818	0.00%
2023/05/19	133	14.69	102	14.79	14.83	31	69,607	0.04%	大買/大賣/
2023/05/18	9	14.97	0	0.00	15.01	9	69,033	0.01%
2023/05/17	4	15.07	1	15.17	14.98	3	68,764	0.00%
2023/05/16	0	0.00	1	15.41	15.24	-1	68,916	0.00%
2023/05/15	4	14.84	0	0.00	15.10	4	69,342	0.01%
2023/05/12	6	15.05	0	0.00	15.02	6	69,263	0.01%
2023/05/10	202	15.49	0	0.00	15.32	202	69,316	0.29%	大買/鉅額交易
2023/05/09	2	15.74	107	15.95	15.99	-105	68,316	-0.15%	大賣/鉅額交易
2023/05/08	0	0.00	7	15.72	15.71	-7	68,092	-0.01%
2023/05/05	0	0.00	3	15.49	15.39	-3	67,773	0.00%
2023/05/03	1	14.99	0	0.00	14.99	1	68,080	0.00%
2023/05/02	1	15.30	0	0.00	15.30	1	68,394	0.00%
2023/04/28	0	0.00	3	15.35	15.28	-3	69,598	0.00%
2023/04/26	5	14.69	10	14.82	14.86	-5	71,123	-0.01%
2023/04/25	7	14.74	3	14.75	14.65	4	72,162	0.01%
2023/04/24	4	14.94	2	14.98	14.83	2	71,824	0.00%
2023/04/21	0	0.00	2	15.46	15.27	-2	71,491	0.00%
2023/04/17	0	0.00	5	15.15	15.61	-5	73,121	-0.01%
2023/04/14	3	15.16	0	0.00	15.12	3	72,400	0.00%
2023/04/13	1	14.95	3	15.16	15.10	-2	72,667	0.00%
2023/04/10	4	15.23	4	15.30	15.39	0	72,589	0.00%
2023/04/07	11	15.45	0	0.00	15.40	11	72,983	0.02%
2023/03/31	0	0.00	5	15.61	15.50	-5	72,133	-0.01%
2023/03/29	6	15.31	1	15.22	15.12	5	70,954	0.01%
2023/03/21	1	14.71	0	0.00	15.05	1	72,856	0.00%
2023/03/20	12	14.73	0	0.00	14.68	12	72,786	0.02%
2023/03/17	20	15.28	20	15.07	15.07	0	72,921	0.00%
2023/03/16	2	14.83	0	0.00	14.95	2	72,778	0.00%
2023/03/14	14	14.91	0	0.00	14.96	14	74,261	0.02%
2023/03/10	5	15.04	0	0.00	15.10	5	74,418	0.01%
2023/03/09	6	15.46	0	0.00	15.38	6	75,041	0.01%
2023/03/08	110	15.64	0	0.00	15.49	110	74,950	0.15%	大買/鉅額交易
2023/03/07	1	16.11	0	0.00	16.06	1	76,035	0.00%
2023/03/06	405	16.18	0	0.00	16.11	405	77,230	0.52%	大買/鉅額交易
2023/03/03	105	16.23	100	16.48	16.29	5	76,572	0.01%	大買/
2023/03/01	1	15.90	700	16.34	16.37	-699	76,872	-0.91%	大賣/鉅額交易
2023/02/24	756	16.11	0	0.00	15.95	756	76,801	0.98%	大買/鉅額交易
2023/02/23	650	16.35	450	16.46	16.32	200	76,557	0.26%	大買/大賣/鉅額交易
2023/02/21	101	16.58	550	16.68	16.63	-449	77,305	-0.58%	大買/大賣/鉅額交易
2023/02/20	2	15.90	0	0.00	16.39	2	77,097	0.00%
2023/02/17	550	16.40	100	16.55	16.39	450	77,427	0.58%	大買/鉅額交易
2023/02/13	0	0.00	350	16.59	16.81	-350	80,642	-0.43%	大賣/鉅額交易
2023/02/10	651	16.42	301	16.48	16.35	350	80,738	0.43%	大買/大賣/鉅額交易
2023/02/09	100	16.45	401	16.54	16.60	-301	81,714	-0.37%	大賣/鉅額交易
2023/02/08	1	16.23	0	0.00	16.19	1	83,133	0.00%
2023/02/07	350	16.30	351	16.45	16.28	-1	83,832	0.00%	大買/大賣/
2023/02/06	462	16.05	351	16.23	16.01	111	84,917	0.13%	大買/大賣/鉅額交易
2023/02/03	351	16.62	0	0.00	16.51	351	85,120	0.41%	大買/鉅額交易
2023/02/01	101	17.27	1	17.21	17.22	100	86,246	0.12%	大買/
2023/01/30	0	0.00	88	18.35	17.80	-88	87,401	-0.10%
2023/01/17	50	17.50	0	0.00	17.42	50	87,028	0.06%
2023/01/16	0	0.00	150	17.44	17.85	-150	88,971	-0.17%	大賣/鉅額交易
2023/01/13	105	16.75	266	16.87	16.92	-161	87,720	-0.18%	大買/大賣/鉅額交易
2023/01/12	300	16.53	34	16.61	16.52	266	87,436	0.30%	大買/鉅額交易
2023/01/11	1	16.48	0	0.00	16.69	1	87,608	0.00%
2023/01/10	5	16.48	0	0.00	16.51	5	87,453	0.01%
2023/01/09	2	16.43	0	0.00	16.49	2	87,409	0.00%
2023/01/06	5	16.41	30	16.42	16.29	-25	88,063	-0.03%
2023/01/05	0	0.00	200	15.86	16.11	-200	87,783	-0.23%	大賣/鉅額交易
2023/01/03	600	15.18	600	15.32	15.26	0	87,950	0.00%	大買/大賣/
2022/12/29	100	15.10	100	15.25	15.19	0	86,973	0.00%
2022/12/28	300	15.34	300	15.48	15.49	0	87,926	0.00%	大買/大賣/
2022/12/27	0	0.00	200	15.59	15.47	-200	87,700	-0.23%	大賣/鉅額交易
2022/12/22	0	0.00	100	15.38	15.28	-100	87,697	-0.11%
2022/12/21	0	0.00	4	14.88	15.01	-4	87,779	0.00%
2022/12/20	305	15.21	0	0.00	14.81	305	88,189	0.35%	大買/鉅額交易
2022/12/19	100	15.65	0	0.00	15.69	100	87,553	0.11%
2022/12/07	0	0.00	5	15.61	15.91	-5	87,149	-0.01%
2022/12/06	35	15.39	100	15.15	15.49	-65	87,337	-0.07%
2022/12/05	4	15.12	0	0.00	15.10	4	85,977	0.00%
2022/12/02	0	0.00	50	14.81	14.60	-50	84,667	-0.06%
2022/12/01	105	14.95	101	15.07	14.95	4	84,320	0.00%	大買/大賣/
2022/11/30	300	14.39	400	14.50	14.47	-100	83,063	-0.12%	大買/大賣/
2022/11/29	11	14.36	610	13.90	14.34	-599	83,430	-0.72%	大賣/鉅額交易
2022/11/28	224	13.03	200	13.18	13.19	24	81,678	0.03%	大買/大賣/
2022/11/24	400	13.75	100	13.95	13.55	300	80,930	0.37%	大買/鉅額交易
2022/11/23	250	13.84	250	13.91	13.82	0	80,930	0.00%	大買/大賣/
2022/11/22	100	13.94	300	13.90	13.87	-200	81,010	-0.25%	大賣/鉅額交易
2022/11/21	400	13.78	0	0.00	13.54	400	80,701	0.50%	大買/鉅額交易
2022/11/18	200	13.98	600	14.11	14.07	-400	80,321	-0.50%	大買/大賣/鉅額交易
2022/11/17	200	13.88	0	0.00	13.83	200	80,040	0.25%	大買/鉅額交易
2022/11/16	100	14.25	0	0.00	14.30	100	79,732	0.13%
2022/11/15	125	13.93	205	14.17	14.43	-80	79,888	-0.10%	大買/大賣/
2022/11/14	100	14.36	100	14.50	14.11	0	78,745	0.00%
2022/11/11	0	0.00	303	13.97	13.78	-303	76,839	-0.39%	大賣/鉅額交易
2022/11/09	603	13.44	0	0.00	13.33	603	75,891	0.79%	大買/鉅額交易
2022/11/07	30	13.78	0	0.00	13.99	30	75,406	0.04%
2022/11/04	0	0.00	313	13.59	13.92	-313	74,859	-0.42%	大賣/鉅額交易
2022/11/03	45	12.90	0	0.00	12.88	45	73,803	0.06%
2022/11/02	0	0.00	353	12.87	13.33	-353	73,010	-0.48%	大賣/鉅額交易
2022/11/01	303	12.47	304	12.59	12.51	-1	71,918	0.00%	大買/大賣/
2022/10/31	10	12.08	0	0.00	12.12	10	71,083	0.01%
2022/10/28	10	12.57	0	0.00	12.36	10	69,557	0.01%
2022/10/27	24	13.06	220	12.92	12.88	-196	69,410	-0.28%	大賣/鉅額交易
2022/10/26	0	0.00	4	13.64	13.42	-4	68,922	-0.01%
2022/10/25	3	13.30	0	0.00	13.42	3	68,901	0.00%
2022/10/24	447	13.92	100	14.25	13.51	347	69,419	0.50%	大買/鉅額交易
2022/10/20	1	14.58	0	0.00	14.83	1	67,274	0.00%
2022/10/19	208	15.17	50	15.19	14.87	158	66,540	0.24%	大買/鉅額交易
2022/10/18	50	15.50	50	15.71	15.39	0	66,143	0.00%
2022/10/14	0	0.00	123	15.30	15.68	-123	65,938	-0.19%	大賣/鉅額交易
2022/10/13	1	14.75	37	14.90	14.87	-36	64,956	-0.06%
2022/10/12	15	14.65	1	14.59	14.59	14	65,176	0.02%
2022/10/11	12	15.08	2	15.18	15.05	10	65,463	0.02%
2022/10/06	0	0.00	1	16.81	16.90	-1	65,081	0.00%
2022/10/05	1	16.64	0	0.00	16.86	1	65,321	0.00%
2022/10/03	7	15.43	0	0.00	15.26	7	65,370	0.01%
2022/09/30	0	0.00	1	15.87	15.87	-1	64,914	0.00%
2022/09/29	0	0.00	50	16.19	15.95	-50	64,800	-0.08%
2022/09/28	100	15.93	52	16.08	15.98	48	65,225	0.07%
2022/09/27	110	15.78	80	15.86	16.04	30	65,770	0.05%	大買/
2022/09/26	1	15.58	34	16.04	16.03	-33	65,747	-0.05%
2022/09/23	121	15.65	190	15.83	15.86	-69	65,794	-0.10%	大買/大賣/
2022/09/22	87	15.67	40	15.80	15.63	47	66,332	0.07%
2022/09/21	45	15.94	2	16.00	16.03	43	66,885	0.06%
2022/09/19	4	16.10	0	0.00	16.26	4	67,556	0.01%
2022/09/16	14	16.23	50	16.55	16.26	-36	68,156	-0.05%
2022/09/15	0	0.00	1	16.77	16.75	-1	67,380	0.00%
2022/09/14	201	16.77	40	16.82	16.68	161	67,571	0.24%	大買/鉅額交易
2022/09/13	0	0.00	203	16.95	17.23	-203	67,635	-0.30%	大賣/鉅額交易
2022/09/12	0	0.00	120	16.65	16.47	-120	67,835	-0.18%	大賣/鉅額交易
2022/09/05	4	16.07	50	15.98	16.06	-46	72,963	-0.06%
2022/09/02	105	16.41	0	0.00	16.36	105	73,360	0.14%	大買/鉅額交易
2022/08/31	0	0.00	8	16.96	17.13	-8	74,950	-0.01%
2022/08/30	10	16.60	1	16.58	16.50	9	75,580	0.01%
2022/08/29	1	16.67	0	0.00	16.68	1	76,488	0.00%
2022/08/25	6	16.71	0	0.00	16.74	6	77,688	0.01%
2022/08/24	4	17.02	0	0.00	16.86	4	77,666	0.01%
2022/08/23	7	16.92	5	17.09	16.97	2	78,881	0.00%
2022/08/22	1	16.84	30	17.28	17.25	-29	78,981	-0.04%
2022/08/18	42	17.12	0	0.00	17.00	42	80,431	0.05%
2022/08/17	8	16.97	15	17.29	17.33	-7	80,332	-0.01%
2022/08/15	0	0.00	10	17.38	17.19	-10	81,197	-0.01%
2022/08/12	0	0.00	127	17.13	17.15	-127	82,030	-0.15%	大賣/鉅額交易
2022/08/10	40	16.58	0	0.00	16.34	40	82,573	0.05%
2022/08/09	27	17.00	0	0.00	16.94	27	82,296	0.03%
2022/08/05	5	16.77	0	0.00	16.63	5	83,890	0.01%
2022/08/03	2	16.50	0	0.00	16.57	2	85,448	0.00%
2022/08/02	48	16.78	0	0.00	16.77	48	86,197	0.06%
2022/08/01	7	17.14	3	17.35	17.40	4	85,694	0.00%
2022/07/29	40	17.34	0	0.00	17.35	40	86,740	0.05%
2022/07/27	3	17.84	0	0.00	17.82	3	85,660	0.00%
2022/07/25	1	17.79	0	0.00	17.88	1	87,423	0.00%
2022/07/22	50	18.10	50	18.25	18.00	0	88,176	0.00%
2022/07/21	1	18.05	0	0.00	18.03	1	88,882	0.00%
2022/07/20	10	18.38	60	18.46	18.25	-50	90,729	-0.06%
2022/07/19	116	18.22	0	0.00	17.99	116	91,724	0.13%	大買/鉅額交易
2022/07/18	38	18.02	90	18.38	18.50	-52	91,817	-0.06%
2022/07/15	20	18.70	20	18.90	18.60	0	91,513	0.00%
2022/07/14	4	18.32	0	0.00	18.59	4	92,148	0.00%
2022/07/13	31	18.65	30	18.78	18.73	1	92,181	0.00%
2022/07/12	5	18.61	33	19.03	18.71	-28	92,541	-0.03%
2022/07/11	37	18.88	3	18.95	18.74	34	92,230	0.04%
2022/07/08	0	0.00	54	19.95	19.62	-54	91,677	-0.06%
2022/07/07	30	19.65	31	19.70	19.64	-1	91,786	0.00%
2022/07/06	81	19.83	41	20.27	19.47	40	91,925	0.04%
2022/07/05	60	20.24	10	20.35	19.98	50	92,174	0.05%
2022/07/04	0	0.00	1	20.03	20.10	-1	91,504	0.00%
2022/07/01	119	19.92	48	20.21	19.91	71	91,455	0.08%	大買/
2022/06/30	4	20.30	178	20.05	20.41	-174	91,245	-0.19%	大賣/鉅額交易
2022/06/29	3	19.68	3	19.89	19.50	0	91,464	0.00%
2022/06/28	3	19.41	3	19.60	19.64	0	90,732	0.00%
2022/06/27	3	19.52	38	19.80	19.44	-35	91,280	-0.04%
2022/06/24	43	18.77	13	18.91	18.93	30	90,170	0.03%
2022/06/23	0	0.00	123	18.25	18.39	-123	90,304	-0.14%	大賣/鉅額交易
2022/06/22	50	18.30	0	0.00	18.38	50	90,511	0.06%
2022/06/21	100	18.46	50	18.70	18.44	50	90,390	0.06%
2022/06/20	0	0.00	50	18.49	18.45	-50	90,448	-0.06%
2022/06/17	150	17.47	5	18.08	18.17	145	89,267	0.16%	大買/鉅額交易
2022/06/16	5	17.97	0	0.00	17.81	5	88,905	0.01%
2022/06/15	23	18.05	166	17.65	18.28	-143	88,839	-0.16%	大賣/鉅額交易
2022/06/14	5	16.63	6	16.80	16.76	-1	88,707	0.00%
2022/06/13	4	16.98	3	17.20	16.89	1	90,586	0.00%
2022/06/10	10	16.80	10	16.93	17.36	0	91,430	0.00%
2022/06/09	53	17.28	53	17.47	17.14	0	91,297	0.00%
2022/06/08	173	16.98	100	17.25	16.92	73	91,027	0.08%	大買/
2022/06/07	0	0.00	54	16.96	16.90	-54	90,152	-0.06%
2022/06/06	0	0.00	5	16.50	16.40	-5	89,739	-0.01%
2022/06/01	6	16.18	6	16.16	16.10	0	89,086	0.00%
2022/05/31	52	15.75	2	16.05	16.23	50	89,074	0.06%
2022/05/30	3	15.68	8	15.83	15.71	-5	87,619	-0.01%
2022/05/27	20	15.64	90	15.75	15.54	-70	86,854	-0.08%
2022/05/26	20	15.08	24	15.31	15.35	-4	86,094	0.00%
2022/05/25	10	15.30	0	0.00	15.30	10	84,969	0.01%
2022/05/24	70	15.63	0	0.00	15.48	70	84,902	0.08%
2022/05/20	150	15.95	154	16.05	16.19	-4	83,720	0.00%	大買/大賣/
2022/05/19	2	15.31	0	0.00	15.33	2	82,325	0.00%
2022/05/18	182	15.44	152	15.53	15.49	30	81,982	0.04%	大買/大賣/
2022/05/17	0	0.00	30	15.75	15.69	-30	80,697	-0.04%
2022/05/13	2	15.50	5	15.75	15.46	-3	79,110	0.00%
2022/05/12	42	15.28	32	15.40	15.29	10	78,703	0.01%
2022/05/11	0	0.00	49	15.41	15.67	-49	78,430	-0.06%
2022/05/10	35	14.79	9	14.62	14.96	26	77,291	0.03%
2022/05/09	14	14.77	5	14.62	14.56	9	76,308	0.01%
2022/05/06	13	15.35	0	0.00	15.13	13	76,789	0.02%
2022/05/05	3	15.99	3	16.12	16.12	0	75,592	0.00%
2022/04/29	83	15.67	100	15.87	16.10	-17	74,694	-0.02%
2022/04/28	51	15.66	51	15.84	15.52	0	73,037	0.00%
2022/04/27	0	0.00	2	15.22	15.37	-2	72,718	0.00%
2022/04/26	129	14.85	170	15.02	15.18	-41	71,587	-0.06%	大買/大賣/
2022/04/25	111	15.35	100	15.45	15.53	11	69,857	0.02%	大買/
2022/04/22	15	15.63	15	16.00	16.11	0	68,604	0.00%
2022/04/21	10	16.26	1	16.29	16.13	9	68,103	0.01%
2022/04/20	8	16.41	7	16.60	16.46	1	67,269	0.00%
2022/04/18	2	16.91	0	0.00	16.76	2	65,299	0.00%
2022/04/15	0	0.00	2	17.28	17.35	-2	64,728	0.00%
2022/04/14	0	0.00	20	17.03	17.31	-20	64,343	-0.03%
2022/04/13	10	16.99	0	0.00	17.02	10	64,443	0.02%
2022/04/12	10	16.70	31	16.61	16.80	-21	64,260	-0.03%
2022/04/11	35	16.35	2	16.31	16.21	33	64,254	0.05%
2022/04/08	1	17.04	0	0.00	17.13	1	63,101	0.00%
2022/04/07	50	17.05	0	0.00	16.80	50	62,781	0.08%
2022/04/06	2	16.63	2	17.00	17.08	0	62,865	0.00%
2022/04/01	8	17.21	16	17.14	17.18	-8	62,305	-0.01%
2022/03/31	3	16.48	4	16.68	16.50	-1	60,688	0.00%
2022/03/30	0	0.00	4	16.26	16.50	-4	60,670	-0.01%
2022/03/29	0	0.00	2	15.84	15.84	-2	59,679	0.00%
2022/03/28	111	15.50	11	15.73	15.84	100	59,443	0.17%	大買/
2022/03/25	108	16.11	2	16.63	16.11	106	58,430	0.18%	大買/鉅額交易
2022/03/24	10	16.47	10	16.55	16.51	0	57,937	0.00%
2022/03/22	0	0.00	100	16.50	16.52	-100	56,560	-0.18%
2022/03/21	50	16.42	50	16.63	16.32	0	56,480	0.00%
2022/03/18	2	16.10	0	0.00	16.20	2	55,721	0.00%
2022/03/17	54	16.08	145	16.45	16.45	-91	55,330	-0.16%	大賣/
2022/03/16	60	14.10	91	14.33	15.10	-31	52,979	-0.06%
2022/03/15	27	14.78	15	15.15	14.67	12	51,243	0.02%
2022/03/14	12	15.89	12	16.14	16.00	0	49,402	0.00%
2022/03/11	43	16.12	15	16.13	15.91	28	48,569	0.06%
2022/03/10	20	16.86	61	16.85	16.86	-41	47,744	-0.09%
2022/03/09	115	16.38	71	16.59	16.02	44	46,986	0.09%	大買/
2022/03/08	68	16.83	65	16.96	16.78	3	45,588	0.01%
2022/03/07	19	17.60	13	18.05	17.26	6	44,619	0.01%
2022/03/04	29	18.44	1	18.64	18.32	28	43,825	0.06%
2022/03/03	4	19.39	2	19.44	18.98	2	43,239	0.00%
2022/03/02	3	19.27	0	0.00	19.27	3	43,134	0.01%
2022/03/01	0	0.00	1	19.36	19.39	-1	43,180	0.00%
2022/02/25	2	19.10	7	19.20	19.09	-5	42,840	-0.01%
2022/02/24	35	19.00	23	19.11	18.83	12	42,348	0.03%
2022/02/23	16	19.36	15	19.49	19.47	1	42,047	0.00%
2022/02/22	72	19.43	49	19.26	19.29	23	41,862	0.05%
2022/02/21	2	19.90	2	20.02	19.99	0	41,454	0.00%
2022/02/18	8	19.93	8	20.08	20.25	0	41,141	0.00%
2022/02/16	0	0.00	12	20.03	20.08	-12	41,073	-0.03%
2022/02/15	37	19.75	27	19.73	19.70	10	41,088	0.02%
2022/02/14	49	19.82	55	19.91	19.78	-6	41,326	-0.01%
2022/02/11	17	20.19	23	20.26	20.28	-6	41,695	-0.01%
2022/02/10	14	19.95	2	20.10	19.94	12	41,437	0.03%
2022/02/09	0	0.00	12	19.83	20.26	-12	41,395	-0.03%
2022/02/08	41	19.22	7	19.27	19.38	34	40,896	0.08%
2022/02/07	11	19.61	1	20.14	19.95	10	39,836	0.03%
2022/01/26	11	20.13	8	20.28	20.05	3	39,318	0.01%
2022/01/25	22	20.54	16	20.69	20.41	6	39,746	0.02%
2022/01/24	7	20.94	5	20.98	21.04	2	39,812	0.01%
2022/01/21	8	21.03	5	21.08	21.00	3	39,622	0.01%
2022/01/20	0	0.00	7	21.28	21.29	-7	39,315	-0.02%
2022/01/19	5	20.57	5	20.60	20.44	0	39,114	0.00%
2022/01/18	32	20.56	6	20.60	20.55	26	39,186	0.07%
2022/01/17	1	20.20	0	0.00	20.20	1	39,018	0.00%
2022/01/14	4	20.38	0	0.00	20.25	4	39,262	0.01%
2022/01/11	2	21.16	2	21.02	20.87	0	38,950	0.00%
2022/01/06	6	21.12	0	0.00	20.93	6	39,452	0.02%
2021/12/30	10	21.84	11	21.86	21.88	-1	39,478	0.00%
2021/12/29	1	21.61	1	21.69	21.61	0	39,505	0.00%
2021/12/15	2	23.47	0	0.00	23.16	2	40,681	0.00%
2021/12/14	0	0.00	2	23.79	23.74	-2	40,742	0.00%
2021/12/13	5	23.95	0	0.00	24.16	5	41,095	0.01%
2021/12/10	9	23.66	0	0.00	23.71	9	40,786	0.02%
2021/12/09	0	0.00	6	23.77	24.11	-6	40,803	-0.01%
2021/12/07	1	22.23	0	0.00	22.33	1	39,861	0.00%
2021/11/22	0	0.00	3	21.75	21.85	-3	44,636	-0.01%
2021/11/18	3	21.34	0	0.00	21.36	3	44,945	0.01%
2021/11/16	1	21.90	0	0.00	21.64	1	46,380	0.00%
2021/11/15	1	21.52	0	0.00	21.55	1	46,657	0.00%
2021/11/11	8	21.34	6	21.62	21.68	2	47,151	0.00%
2021/11/10	1	20.75	0	0.00	20.70	1	47,005	0.00%
2021/11/09	1	21.39	0	0.00	21.41	1	46,537	0.00%
2021/10/27	1	22.46	0	0.00	22.46	1	49,201	0.00%
2021/10/21	2	22.82	2	22.58	22.83	0	50,503	0.00%
2021/10/20	5	22.31	5	22.62	22.42	0	51,970	0.00%
2021/10/15	6	22.90	5	23.13	23.02	1	51,821	0.00%
2021/10/14	4	23.22	4	23.45	22.85	0	51,927	0.00%
2021/10/12	0	0.00	2	22.90	22.69	-2	52,548	0.00%
2021/10/08	2	22.20	2	21.92	22.38	0	52,575	0.00%
2021/10/07	3	21.07	2	21.11	21.14	1	52,046	0.00%
2021/10/01	3	20.73	3	20.59	20.40	0	53,561	0.00%
2021/09/30	2	21.41	2	21.34	21.40	0	53,668	0.00%
2021/09/29	2	20.88	2	21.10	21.36	0	54,005	0.00%
2021/09/28	3	20.96	3	21.20	21.42	0	53,858	0.00%
2021/09/24	0	0.00	1	20.68	20.49	-1	54,162	0.00%
2021/09/22	1	19.58	0	0.00	20.01	1	53,680	0.00%
2021/09/15	50	20.62	50	20.74	20.34	0	53,317	0.00%
2021/09/14	31	21.47	30	21.63	21.36	1	53,251	0.00%
2021/09/13	30	21.45	22	21.74	21.48	8	53,208	0.02%
2021/09/10	60	21.50	70	21.68	21.66	-10	53,455	-0.02%
2021/09/03	152	20.24	122	20.51	20.40	30	55,214	0.05%	大買/大賣/
2021/09/02	90	20.47	50	20.43	20.31	40	55,242	0.07%
2021/09/01	10	19.58	62	19.92	20.35	-52	55,239	-0.09%
2021/08/31	14	19.17	4	19.82	19.12	10	54,997	0.02%
2021/08/30	14	19.49	2	19.75	19.65	12	54,788	0.02%
2021/08/27	0	0.00	3	20.47	20.12	-3	55,002	-0.01%
2021/08/26	3	20.04	0	0.00	19.99	3	54,769	0.01%
2021/08/24	2	20.50	12	20.72	20.76	-10	55,104	-0.02%
2021/08/23	0	0.00	1	20.06	20.13	-1	55,430	0.00%
2021/08/20	13	20.23	0	0.00	19.45	13	55,395	0.02%
2021/08/19	1	20.85	1	20.92	20.84	0	54,892	0.00%
2021/08/18	0	0.00	2	21.00	21.64	-2	55,097	0.00%
2021/08/16	2	22.10	3	22.20	22.05	-1	56,186	0.00%
2021/08/12	1	22.16	0	0.00	22.03	1	56,640	0.00%
2021/08/11	0	0.00	1	22.52	22.41	-1	56,554	0.00%
2021/08/09	2	21.70	2	21.63	22.00	0	56,752	0.00%
2021/08/05	1	21.25	1	21.63	21.32	0	56,806	0.00%
2021/08/03	20	21.12	0	0.00	21.49	20	57,424	0.03%
2021/08/02	3	19.70	32	21.28	21.29	-29	58,146	-0.05%
2021/07/30	3	19.98	0	0.00	19.93	3	57,223	0.01%
2021/07/28	6	20.02	0	0.00	20.56	6	56,797	0.01%
2021/07/26	5	22.36	6	22.23	21.70	-1	55,241	0.00%
2021/07/23	4	24.63	1	24.67	24.36	3	54,355	0.01%
2021/07/22	0	0.00	1	25.14	24.94	-1	54,246	0.00%
2021/07/21	1	24.86	1	25.02	24.81	0	54,797	0.00%
2021/07/20	1	24.85	2	24.77	24.74	-1	55,085	0.00%
2021/07/19	1	24.35	1	24.53	24.76	0	55,818	0.00%
2021/07/16	2	25.06	0	0.00	25.11	2	55,652	0.00%
2021/07/14	1	24.48	1	24.62	24.71	0	56,103	0.00%
2021/07/12	0	0.00	7	25.44	25.20	-7	56,399	-0.01%
2021/07/09	3	24.69	0	0.00	24.70	3	56,677	0.01%
2021/07/08	24	25.53	0	0.00	25.15	24	56,363	0.04%
2021/07/07	0	0.00	22	25.83	25.76	-22	56,131	-0.04%
2021/07/06	2	25.28	0	0.00	25.35	2	56,371	0.00%
2021/07/05	0	0.00	2	25.41	25.18	-2	56,721	0.00%
2021/06/28	3	27.35	2	27.55	27.35	1	58,029	0.00%
2021/06/25	0	0.00	1	27.46	27.54	-1	58,431	0.00%
2021/06/11	32	28.66	0	0.00	28.14	32	60,233	0.05%
2021/06/09	0	0.00	40	28.29	28.25	-40	60,035	-0.07%
2021/06/08	60	28.12	0	0.00	27.80	60	60,409	0.10%
2021/06/04	2	28.41	112	28.44	29.47	-110	60,214	-0.18%	大賣/鉅額交易
2021/06/03	30	28.90	0	0.00	28.92	30	60,346	0.05%
2021/06/01	0	0.00	40	28.46	28.89	-40	62,306	-0.06%
2021/05/28	10	29.40	5	29.47	29.68	5	62,538	0.01%
2021/05/27	11	29.01	2	29.60	29.36	9	63,013	0.01%
2021/05/26	1	29.50	0	0.00	29.22	1	63,302	0.00%
2021/05/25	0	0.00	15	28.40	28.93	-15	63,340	-0.02%
2021/05/21	0	0.00	1	26.96	26.90	-1	63,938	0.00%
2021/05/17	0	0.00	3	27.50	27.43	-3	64,857	0.00%
2021/05/14	0	0.00	1	26.20	26.26	-1	65,017	0.00%
2021/05/13	100	25.08	101	24.98	24.98	-1	65,378	0.00%	大賣/
2021/05/12	50	25.64	8	25.67	25.55	42	65,563	0.06%
2021/05/11	0	0.00	2	25.44	25.43	-2	65,262	0.00%
2021/05/10	7	25.28	0	0.00	24.60	7	64,753	0.01%
2021/05/06	5	25.69	5	25.84	25.84	0	64,535	0.00%
2021/05/05	0	0.00	5	26.17	26.03	-5	64,232	-0.01%
2021/05/04	5	25.91	0	0.00	25.81	5	64,940	0.01%
2021/04/23	0	0.00	1	26.90	26.60	-1	65,752	0.00%
2021/04/22	0	0.00	1	26.45	26.01	-1	65,695	0.00%
2021/04/21	0	0.00	4	26.29	26.30	-4	65,837	-0.01%
2021/04/20	2	26.28	0	0.00	26.34	2	66,453	0.00%
2021/04/19	0	0.00	11	25.67	25.93	-11	66,812	-0.02%
2021/04/16	0	0.00	8	25.04	24.93	-8	66,827	-0.01%
2021/04/15	13	24.47	5	24.32	24.44	8	67,199	0.01%
2021/04/14	2	25.67	5	25.22	25.37	-3	67,247	0.00%
2021/04/13	0	0.00	6	25.28	25.19	-6	68,223	-0.01%
2021/04/12	3	25.35	0	0.00	25.37	3	68,472	0.00%
2021/04/09	7	25.94	0	0.00	25.87	7	68,726	0.01%
2021/04/08	0	0.00	8	26.73	26.75	-8	69,095	-0.01%
2021/04/07	11	26.46	0	0.00	26.31	11	69,449	0.02%
2021/04/06	15	27.84	0	0.00	27.18	15	68,829	0.02%
2021/04/01	0	0.00	4	26.89	26.82	-4	69,271	-0.01%
2021/03/31	4	26.43	0	0.00	26.31	4	68,996	0.01%
2021/03/30	40	26.70	5	27.15	27.00	35	68,760	0.05%
2021/03/29	0	0.00	2	26.59	26.60	-2	68,821	0.00%
2021/03/26	0	0.00	6	26.28	26.39	-6	68,631	-0.01%
2021/03/25	7	25.29	6	25.57	25.50	1	68,544	0.00%
2021/03/24	4	25.46	0	0.00	25.48	4	68,339	0.01%
2021/03/19	7	26.67	0	0.00	25.98	7	67,292	0.01%
2021/03/18	60	27.67	0	0.00	27.74	60	66,343	0.09%
2021/03/16	11	26.92	2	27.28	27.12	9	65,722	0.01%
2021/03/15	2	26.58	0	0.00	26.58	2	65,446	0.00%
2021/03/12	5	27.91	0	0.00	27.65	5	64,891	0.01%
2021/03/11	5	27.53	0	0.00	27.47	5	64,840	0.01%
2021/03/08	1	26.96	0	0.00	26.85	1	63,918	0.00%
2021/03/05	11	27.96	0	0.00	28.00	11	63,568	0.02%
2021/03/03	1	29.26	0	0.00	30.26	1	63,452	0.00%
2021/03/02	75	30.47	0	0.00	28.60	75	63,490	0.12%
2021/02/26	101	30.32	0	0.00	29.95	101	63,149	0.16%	大買/鉅額交易
2021/02/25	1	31.71	0	0.00	31.50	1	62,523	0.00%
2021/02/24	6	31.03	0	0.00	30.97	6	62,991	0.01%
2021/02/23	21	32.85	0	0.00	33.13	21	61,686	0.03%
2021/02/22	9	33.73	0	0.00	33.65	9	61,214	0.01%
2021/02/18	30	37.17	0	0.00	35.65	30	60,570	0.05%
2021/02/17	100	36.90	100	36.70	37.10	0	60,470	0.00%
2021/02/05	0	0.00	2	31.75	32.55	-2	60,937	0.00%
2021/02/03	50	30.91	0	0.00	31.12	50	59,436	0.08%
2021/01/28	1	30.09	200	29.65	29.82	-199	62,941	-0.32%	大賣/鉅額交易
2021/01/27	1	31.24	0	0.00	30.99	1	63,524	0.00%
2021/01/25	25	31.27	3	31.63	32.13	22	63,771	0.03%
2021/01/22	1	30.96	1	31.26	31.00	0	63,257	0.00%
2021/01/21	25	30.85	0	0.00	31.47	25	63,831	0.04%
2021/01/20	1	30.28	0	0.00	30.21	1	63,501	0.00%
2021/01/19	50	30.92	0	0.00	31.00	50	63,125	0.08%
2021/01/15	52	30.80	0	0.00	30.30	52	65,015	0.08%
2021/01/13	50	32.33	0	0.00	31.90	50	64,663	0.08%
2021/01/11	50	31.43	0	0.00	31.21	50	64,276	0.08%
2021/01/08	0	0.00	100	31.92	30.87	-100	64,478	-0.16%
2021/01/07	100	30.73	0	0.00	30.74	100	64,738	0.15%
2021/01/06	0	0.00	100	29.58	29.73	-100	64,063	-0.16%
2021/01/05	0	0.00	2	28.70	28.97	-2	63,235	0.00%
2020/12/31	5	27.78	6	27.67	27.89	-1	63,769	0.00%
2020/12/30	0	0.00	1	26.87	26.98	-1	62,736	0.00%
2020/12/28	0	0.00	1	26.59	26.60	-1	61,570	0.00%
2020/12/24	3	25.90	0	0.00	25.77	3	60,786	0.00%
2020/12/23	100	26.24	1	26.25	25.95	99	60,458	0.16%
2020/12/22	0	0.00	150	26.02	25.98	-150	60,044	-0.25%	大賣/鉅額交易
2020/12/18	0	0.00	7	26.00	25.60	-7	60,866	-0.01%
2020/12/17	0	0.00	4	26.08	26.05	-4	61,546	-0.01%
2020/12/14	50	25.06	0	0.00	25.12	50	63,382	0.08%
2020/12/11	1	24.75	0	0.00	24.66	1	63,708	0.00%
2020/12/10	105	25.38	0	0.00	25.30	105	63,796	0.16%	大買/鉅額交易
2020/12/09	0	0.00	201	25.86	25.65	-201	63,947	-0.31%	大賣/鉅額交易
2020/12/07	1	26.02	0	0.00	26.00	1	64,796	0.00%
2020/12/03	0	0.00	100	26.23	26.40	-100	65,789	-0.15%
2020/12/01	0	0.00	4	25.96	26.19	-4	66,497	-0.01%
2020/11/30	0	0.00	1	26.72	26.11	-1	66,230	0.00%
2020/11/25	0	0.00	1	25.50	24.99	-1	66,534	0.00%
2020/11/24	10	25.38	0	0.00	25.17	10	67,132	0.01%
2020/11/23	0	0.00	12	25.43	25.62	-12	67,486	-0.02%
2020/11/16	100	23.99	2	23.90	24.00	98	68,896	0.14%
2020/11/13	31	23.58	0	0.00	23.45	31	69,377	0.04%
2020/11/12	1	24.40	30	24.56	24.39	-29	69,146	-0.04%
2020/11/11	54	24.95	0	0.00	24.91	54	70,981	0.08%
2020/11/10	3	25.00	100	25.02	25.00	-97	71,327	-0.14%
2020/11/09	5	25.03	3	24.81	25.11	2	71,501	0.00%
2020/11/06	18	24.23	0	0.00	23.96	18	71,853	0.03%
2020/11/05	2	24.14	0	0.00	24.07	2	72,531	0.00%
2020/11/04	30	23.54	0	0.00	23.54	30	72,574	0.04%
2020/11/03	0	0.00	1	23.01	23.12	-1	72,548	0.00%
2020/11/02	1	22.50	0	0.00	22.50	1	72,839	0.00%
2020/10/29	0	0.00	3	22.99	23.08	-3	74,634	0.00%
2020/10/27	2	22.49	0	0.00	22.53	2	76,053	0.00%
2020/10/26	1	22.68	0	0.00	22.68	1	76,336	0.00%
2020/10/21	50	23.25	0	0.00	23.10	50	75,469	0.07%
2020/10/19	0	0.00	10	23.65	23.17	-10	77,816	-0.01%
2020/10/16	0	0.00	50	23.00	23.25	-50	77,594	-0.06%
2020/10/15	0	0.00	20	23.35	23.22	-20	77,773	-0.03%
2020/10/12	1	21.96	55	22.77	22.94	-54	80,997	-0.07%
2020/10/06	0	0.00	2	21.62	21.61	-2	83,522	0.00%
2020/10/05	1	21.29	0	0.00	21.30	1	84,636	0.00%
2020/09/29	20	21.49	0	0.00	21.25	20	87,368	0.02%
2020/09/28	10	21.20	0	0.00	21.43	10	89,574	0.01%
2020/09/24	2	21.18	0	0.00	20.90	2	93,521	0.00%
2020/09/23	11	21.46	0	0.00	21.53	11	94,123	0.01%
2020/09/21	0	0.00	2	22.40	21.90	-2	94,651	0.00%
2020/09/18	10	21.50	22	21.97	22.23	-12	94,334	-0.01%
2020/09/17	4	21.45	0	0.00	21.35	4	94,011	0.00%
2020/09/16	0	0.00	2	22.29	21.92	-2	94,842	0.00%
2020/09/15	0	0.00	2	22.16	22.18	-2	94,837	0.00%
2020/09/14	0	0.00	1	21.88	21.76	-1	95,004	0.00%
2020/09/11	1	21.23	0	0.00	21.50	1	95,307	0.00%
2020/09/10	10	21.45	0	0.00	21.62	10	94,874	0.01%
2020/09/09	2	21.40	0	0.00	21.40	2	94,910	0.00%
2020/09/08	1	21.54	0	0.00	21.74	1	94,474	0.00%
2020/09/04	21	22.00	0	0.00	21.92	21	94,368	0.02%
2020/09/02	20	22.73	0	0.00	22.81	20	93,706	0.02%
2020/08/28	0	0.00	1	22.52	22.55	-1	93,532	0.00%
2020/08/27	1	21.84	2	21.69	21.79	-1	93,535	0.00%
2020/08/24	0	0.00	11	22.29	22.11	-11	95,404	-0.01%
2020/08/21	0	0.00	1	21.85	21.79	-1	96,371	0.00%
2020/08/20	11	21.33	0	0.00	21.34	11	96,394	0.01%
2020/08/18	0	0.00	52	22.63	22.75	-52	94,808	-0.05%
2020/08/17	0	0.00	80	22.07	23.05	-80	95,823	-0.08%
2020/08/13	1	21.12	1	21.26	21.26	0	93,285	0.00%
2020/08/12	10	21.15	0	0.00	20.93	10	93,223	0.01%
2020/08/11	0	0.00	10	22.10	22.12	-10	91,844	-0.01%
2020/08/06	10	21.45	0	0.00	21.21	10	89,565	0.01%
2020/08/04	10	21.72	10	22.10	21.92	0	88,548	0.00%
2020/07/31	10	20.95	0	0.00	21.15	10	88,298	0.01%
2020/07/30	2	21.36	0	0.00	21.27	2	88,667	0.00%
2020/07/29	50	21.40	10	21.30	21.27	40	88,429	0.05%
2020/07/28	100	20.83	0	0.00	20.65	100	89,284	0.11%
2020/07/24	11	20.70	100	20.76	20.55	-89	89,785	-0.10%
2020/07/23	12	21.68	9	21.66	21.81	3	89,885	0.00%
2020/07/22	4	22.64	1	22.80	22.48	3	89,459	0.00%
2020/07/21	50	22.32	0	0.00	21.87	50	88,854	0.06%
2020/07/17	105	21.35	1	20.74	20.76	104	87,419	0.12%	大買/鉅額交易
2020/07/16	0	0.00	100	22.00	21.08	-100	86,981	-0.11%
2020/07/13	0	0.00	4	23.02	23.80	-4	85,217	0.00%
2020/07/09	54	23.85	0	0.00	23.97	54	83,817	0.06%
2020/07/08	50	23.81	26	23.41	23.23	24	82,733	0.03%
2020/07/07	113	23.79	212	23.40	23.96	-99	82,231	-0.12%	大買/大賣/
2020/07/06	20	22.30	13	20.75	22.30	7	80,336	0.01%
2020/07/03	0	0.00	101	19.75	19.81	-101	78,336	-0.13%	大賣/鉅額交易
2020/07/02	0	0.00	6	18.96	19.22	-6	77,823	-0.01%
2020/07/01	0	0.00	2	18.32	18.44	-2	77,280	0.00%
2020/06/29	50	17.60	0	0.00	17.13	50	77,202	0.06%
2020/06/24	53	17.50	0	0.00	17.48	53	77,712	0.07%
2020/06/19	50	17.17	10	17.30	17.26	40	81,323	0.05%
2020/06/18	2	16.70	1	16.75	16.89	1	82,398	0.00%
2020/06/17	41	16.80	0	0.00	16.64	41	82,754	0.05%
2020/06/12	33	16.56	3	16.63	16.80	30	89,043	0.03%
2020/06/10	0	0.00	50	17.31	17.30	-50	93,139	-0.05%
2020/06/09	0	0.00	10	17.54	17.51	-10	95,616	-0.01%
2020/06/08	30	17.39	0	0.00	17.17	30	96,524	0.03%
2020/06/05	0	0.00	70	16.90	16.91	-70	96,739	-0.07%
2020/06/04	0	0.00	31	17.01	17.03	-31	98,613	-0.03%
2020/06/03	50	17.23	18	17.21	17.15	32	100,476	0.03%
2020/06/02	0	0.00	11	16.83	16.99	-11	100,488	-0.01%
2020/06/01	50	16.52	38	16.48	16.76	12	101,849	0.01%
2020/05/29	4	15.78	7	15.89	15.91	-3	100,779	0.00%
2020/05/28	6	15.76	16	16.09	15.88	-10	101,788	-0.01%
2020/05/27	12	15.88	7	15.90	15.81	5	102,121	0.00%
2020/05/26	0	0.00	7	15.81	15.78	-7	102,513	-0.01%
2020/05/25	11	15.41	1	15.49	15.49	10	103,997	0.01%
2020/05/22	23	15.75	6	15.56	15.45	17	105,525	0.02%
2020/05/21	1	16.30	0	0.00	16.27	1	105,563	0.00%
2020/05/19	50	16.36	5	16.38	16.23	45	107,420	0.04%
2020/05/18	6	15.99	1	15.90	16.12	5	108,325	0.00%
2020/05/15	25	15.98	5	16.00	15.91	20	109,073	0.02%
2020/05/14	5	15.99	5	16.15	15.96	0	109,474	0.00%
2020/05/13	0	0.00	100	16.16	16.22	-100	110,081	-0.09%
2020/05/12	6	16.20	6	16.30	16.30	0	111,466	0.00%
2020/05/11	37	16.42	15	16.55	16.32	22	111,710	0.02%
2020/05/08	30	16.12	12	16.29	16.36	18	112,983	0.02%
2020/05/07	1	15.84	0	0.00	15.88	1	113,741	0.00%
2020/05/06	0	0.00	23	15.62	15.82	-23	113,759	-0.02%
2020/05/05	13	14.85	3	14.90	14.95	10	113,211	0.01%
2020/05/04	27	14.89	4	14.88	14.85	23	114,910	0.02%
2020/04/30	7	16.18	8	16.23	16.05	-1	115,230	0.00%
2020/04/29	54	15.79	18	15.91	15.86	36	116,886	0.03%
2020/04/28	61	15.54	36	15.59	15.75	25	117,189	0.02%
2020/04/27	2	15.54	22	15.49	15.47	-20	118,500	-0.02%
2020/04/24	3	15.08	3	15.09	15.06	0	117,809	0.00%
2020/04/23	5	15.24	21	15.30	15.28	-16	118,473	-0.01%
2020/04/22	3	14.97	23	15.00	15.06	-20	118,696	-0.02%
2020/04/21	29	14.96	52	14.86	14.76	-23	119,368	-0.02%
2020/04/20	12	15.29	100	15.15	15.27	-88	119,473	-0.07%
2020/04/17	6	15.08	26	15.22	15.38	-20	119,622	-0.02%
2020/04/16	2	14.79	2	14.82	14.86	0	118,561	0.00%
2020/04/15	11	14.94	2	15.02	14.87	9	118,464	0.01%
2020/04/14	2	14.68	7	14.76	14.90	-5	118,887	0.00%
2020/04/13	18	14.60	2	14.63	14.55	16	119,381	0.01%
2020/04/10	7	14.81	38	14.86	14.74	-31	120,095	-0.03%
2020/04/09	2	14.86	2	14.78	14.64	0	120,804	0.00%
2020/04/08	9	14.71	9	14.71	14.73	0	123,007	0.00%
2020/04/07	39	14.84	4	14.84	14.82	35	123,000	0.03%
2020/04/06	52	14.71	7	14.62	14.72	45	124,101	0.04%
2020/04/01	9	14.17	30	14.41	14.34	-21	125,524	-0.02%
2020/03/31	7	14.36	555	14.25	14.22	-548	124,706	-0.44%	大賣/鉅額交易
2020/03/30	21	13.92	13	13.94	14.18	8	124,138	0.01%
2020/03/27	128	14.59	8	14.40	14.28	120	123,724	0.10%	大買/鉅額交易
2020/03/26	14	14.02	30	14.22	14.31	-16	122,463	-0.01%
2020/03/25	19	14.05	117	14.06	14.12	-98	121,637	-0.08%	大賣/
2020/03/24	28	13.28	32	13.34	13.19	-4	120,275	0.00%
2020/03/23	188	12.41	6	12.69	12.61	182	119,449	0.15%	大買/鉅額交易
2020/03/20	109	13.11	11	13.17	13.10	98	121,361	0.08%	大買/
2020/03/19	399	13.17	15	12.20	12.24	384	120,606	0.32%	大買/鉅額交易
2020/03/18	32	13.92	18	14.09	13.72	14	118,641	0.01%
2020/03/17	42	13.77	33	14.01	13.85	9	118,192	0.01%
2020/03/16	21	15.16	17	14.90	14.68	4	115,055	0.00%
2020/03/13	27	14.58	10	14.63	15.60	17	113,066	0.02%
2020/03/12	39	16.04	103	15.79	15.93	-64	110,879	-0.06%	大賣/
2020/03/11	95	17.10	6	16.94	16.60	89	109,796	0.08%
2020/03/10	44	16.22	31	16.48	16.88	13	109,172	0.01%
2020/03/09	40	16.35	302	16.66	16.02	-262	107,390	-0.24%	大賣/鉅額交易
2020/03/06	4	17.56	5	17.70	17.52	-1	105,376	0.00%
2020/03/05	4	17.52	36	17.53	17.97	-32	104,863	-0.03%
2020/03/04	3	17.03	3	16.96	16.97	0	104,823	0.00%
2020/03/03	29	17.08	14	17.06	16.92	15	104,459	0.01%
2020/03/02	18	16.56	26	16.45	16.80	-8	103,556	-0.01%
2020/02/27	64	17.01	14	16.97	16.93	50	102,922	0.05%
2020/02/26	15	16.85	27	16.85	17.09	-12	103,411	-0.01%
2020/02/25	31	16.74	9	16.77	16.81	22	103,169	0.02%
2020/02/24	73	17.27	13	17.30	17.23	60	102,953	0.06%
2020/02/21	3	17.55	3	17.56	17.74	0	101,996	0.00%
2020/02/20	55	17.35	39	17.28	17.40	16	101,308	0.02%
2020/02/19	55	16.98	10	17.03	17.20	45	101,621	0.04%
2020/02/18	29	17.05	76	16.92	16.85	-47	101,222	-0.05%
2020/02/17	7	16.95	5	16.76	17.11	2	100,255	0.00%
2020/02/14	38	16.63	24	16.54	16.74	14	99,770	0.01%
2020/02/13	14	16.62	7	16.63	16.55	7	101,630	0.01%
2020/02/12	19	16.58	14	16.57	16.64	5	102,310	0.00%
2020/02/11	0	0.00	5	16.32	16.70	-5	102,559	0.00%
2020/02/10	76	16.11	27	15.98	16.08	49	101,871	0.05%
2020/02/07	26	15.97	27	15.96	16.00	-1	101,395	0.00%
2020/02/06	9	16.03	13	15.97	16.15	-4	103,864	0.00%
2020/02/05	46	15.97	42	15.78	15.84	4	104,816	0.00%
2020/02/04	32	15.11	37	15.25	15.42	-5	105,142	0.00%
2020/02/03	42	14.85	34	14.98	15.16	8	103,469	0.01%
2020/01/31	7	15.39	2	15.36	15.38	5	101,158	0.00%
2020/01/30	37	15.47	17	15.41	15.16	20	100,737	0.02%
2020/01/20	3	19.40	17	19.37	19.32	-14	99,392	-0.01%
2020/01/17	17	19.25	25	19.32	19.17	-8	100,436	-0.01%
2020/01/16	121	19.42	14	19.37	19.12	107	101,012	0.11%	大買/鉅額交易
2020/01/15	20	19.44	14	19.59	19.28	6	100,915	0.01%
2020/01/14	5	19.85	219	19.74	19.77	-214	100,863	-0.21%	大賣/鉅額交易
2020/01/13	7	19.47	2	19.47	19.61	5	100,877	0.00%
2020/01/10	3	19.47	3	19.53	19.45	0	101,896	0.00%
2020/01/09	3	19.41	4	19.43	19.45	-1	102,022	0.00%
2020/01/08	3	19.22	2	19.15	19.16	1	103,998	0.00%
2020/01/03	12	19.66	2	19.79	19.50	10	107,236	0.01%
2020/01/02	3	19.52	13	19.64	19.65	-10	107,207	-0.01%
2019/12/31	6	19.16	2	19.11	19.08	4	104,516	0.00%
2019/12/30	5	18.87	5	19.05	19.22	0	103,834	0.00%
2019/12/27	3	18.80	24	19.03	18.95	-21	101,913	-0.02%
2019/12/26	3	18.58	3	18.57	18.58	0	99,770	0.00%
2019/12/25	10	18.45	5	18.56	18.43	5	99,736	0.01%
2019/12/24	16	18.45	10	18.55	18.53	6	100,205	0.01%
2019/12/23	7	18.84	6	18.98	18.66	1	100,419	0.00%
2019/12/20	4	19.09	4	18.95	18.95	0	100,187	0.00%
2019/12/19	5	19.00	15	18.97	18.89	-10	100,209	-0.01%
2019/12/18	5	19.11	5	19.02	19.10	0	101,628	0.00%
2019/12/17	6	18.61	117	18.74	19.13	-111	101,104	-0.11%	大賣/鉅額交易
2019/12/16	17	18.44	20	18.50	18.41	-3	99,310	0.00%
2019/12/13	102	18.43	93	18.37	18.43	9	99,241	0.01%	大買/
2019/12/12	9	18.11	10	18.11	17.94	-1	97,603	0.00%
2019/12/11	4	17.97	4	18.01	18.01	0	97,436	0.00%
2019/12/10	5	17.95	5	17.87	17.98	0	98,230	0.00%
2019/12/09	2	18.14	2	18.09	17.94	0	99,685	0.00%
2019/12/06	4	17.92	14	17.94	17.97	-10	99,949	-0.01%
2019/12/05	2	17.75	8	17.73	17.72	-6	100,847	-0.01%
2019/12/04	6	17.56	6	17.46	17.65	0	101,169	0.00%
2019/12/03	21	17.47	7	17.46	17.61	14	104,524	0.01%
2019/12/02	46	17.51	6	17.59	17.49	40	106,356	0.04%
2019/11/29	56	17.70	105	17.68	17.28	-49	106,642	-0.05%	大賣/
2019/11/28	22	18.00	4	18.14	17.97	18	105,927	0.02%
2019/11/27	2	18.14	7	18.13	18.15	-5	106,763	0.00%
2019/11/26	8	18.32	8	18.21	18.21	0	107,440	0.00%
2019/11/25	11	17.96	4	17.91	18.08	7	108,377	0.01%
2019/11/22	83	18.05	12	18.30	18.01	71	109,316	0.06%
2019/11/21	43	18.15	5	18.24	18.18	38	110,006	0.03%
2019/11/20	16	18.72	36	18.55	18.52	-20	111,514	-0.02%
2019/11/19	16	18.67	49	18.70	18.74	-33	111,792	-0.03%
2019/11/18	19	18.41	8	18.40	18.60	11	111,440	0.01%
2019/11/15	8	18.46	9	18.57	18.48	-1	112,071	0.00%
2019/11/14	11	18.46	7	18.48	18.51	4	113,840	0.00%
2019/11/13	3	18.45	4	18.44	18.44	-1	115,496	0.00%
2019/11/12	47	18.48	7	18.60	18.49	40	115,998	0.03%
2019/11/11	27	18.76	42	18.72	18.67	-15	114,614	-0.01%
2019/11/08	61	19.55	8	19.45	19.29	53	113,668	0.05%
2019/11/07	6	19.25	54	19.24	19.29	-48	113,895	-0.04%
2019/11/06	35	19.48	8	19.48	19.43	27	114,191	0.02%
2019/11/05	4	19.47	34	19.51	19.75	-30	114,980	-0.03%
2019/11/04	0	0.00	3	19.29	19.27	-3	114,757	0.00%
2019/11/01	23	18.80	25	18.84	18.97	-2	114,931	0.00%
2019/10/31	31	18.40	4	18.38	18.41	27	114,583	0.02%
2019/10/30	8	18.51	6	18.49	18.37	2	116,580	0.00%
2019/10/29	4	18.64	26	18.65	18.62	-22	118,105	-0.02%
2019/10/28	22	18.58	6	18.49	18.59	16	120,240	0.01%
2019/10/25	17	18.32	2	18.46	18.31	15	119,565	0.01%
2019/10/24	6	18.57	6	18.52	18.36	0	119,662	0.00%
2019/10/23	25	18.48	5	18.58	18.56	20	119,731	0.02%
2019/10/22	4	18.53	4	18.60	18.45	0	121,693	0.00%
2019/10/21	15	18.60	3	18.42	18.55	12	122,245	0.01%
2019/10/18	7	18.89	16	19.04	18.65	-9	123,862	-0.01%
2019/10/17	3	19.02	3	18.95	18.94	0	124,305	0.00%
2019/10/16	2	19.14	2	19.09	18.90	0	124,663	0.00%
2019/10/15	4	19.03	74	18.98	18.94	-70	123,844	-0.06%
2019/10/14	20	18.84	88	19.09	19.04	-68	124,604	-0.05%
2019/10/09	2	17.88	4	17.89	18.00	-2	123,924	0.00%
2019/10/08	0	0.00	39	18.14	18.21	-39	125,025	-0.03%
2019/10/07	6	17.52	2	17.62	17.52	4	125,967	0.00%
2019/10/04	5	17.65	4	17.67	17.63	1	127,394	0.00%
2019/10/03	18	17.54	0	0.00	17.52	18	128,866	0.01%
2019/10/02	2	17.78	0	0.00	17.82	2	131,915	0.00%
2019/10/01	24	17.93	4	17.93	17.95	20	133,558	0.01%
2019/09/27	17	18.16	4	18.17	18.12	13	136,321	0.01%
2019/09/26	25	18.33	6	18.34	18.25	19	137,189	0.01%
2019/09/25	5	18.23	3	18.19	18.29	2	137,767	0.00%
2019/09/24	5	18.41	13	18.37	18.41	-8	141,848	-0.01%
2019/09/23	86	18.14	2	18.32	18.06	84	142,313	0.06%
2019/09/20	6	18.63	4	18.59	18.68	2	142,657	0.00%
2019/09/19	81	18.57	81	18.50	18.37	0	143,692	0.00%
2019/09/18	41	18.42	41	18.52	18.55	0	145,974	0.00%
2019/09/17	3	18.57	16	18.51	18.45	-13	147,301	-0.01%
2019/09/16	3	18.84	103	18.76	18.75	-100	148,781	-0.07%	大賣/
2019/09/12	8	18.88	5	18.83	18.87	3	152,954	0.00%
2019/09/11	43	18.79	3	18.91	18.67	40	155,563	0.03%
2019/09/10	9	19.11	79	18.80	18.76	-70	154,897	-0.05%
2019/09/09	84	19.25	142	19.12	19.03	-58	156,300	-0.04%	大賣/
2019/09/06	29	18.92	14	18.93	18.93	15	156,112	0.01%
2019/09/05	42	19.02	43	18.80	19.02	-1	157,771	0.00%
2019/09/04	4	18.25	47	18.29	18.28	-43	155,014	-0.03%
2019/09/03	53	18.16	29	18.15	18.01	24	156,205	0.02%
2019/09/02	7	18.02	17	17.90	18.17	-10	158,868	-0.01%
2019/08/30	27	17.88	105	17.92	17.84	-78	158,860	-0.05%	大賣/
2019/08/29	91	17.57	61	17.59	17.61	30	159,844	0.02%
2019/08/28	88	17.77	2	17.94	17.67	86	160,633	0.05%
2019/08/27	18	17.98	60	17.86	18.01	-42	161,911	-0.03%
2019/08/26	68	17.51	28	17.67	17.51	40	161,814	0.02%
2019/08/23	21	18.04	111	17.97	18.13	-90	162,540	-0.06%	大賣/
2019/08/22	58	17.69	62	17.74	17.57	-4	161,653	0.00%
2019/08/21	9	17.64	4	17.66	17.69	5	163,617	0.00%
2019/08/20	74	17.61	45	17.68	17.72	29	166,328	0.02%
2019/08/19	56	17.36	12	17.27	17.54	44	166,542	0.03%
2019/08/16	6	16.96	46	17.10	17.15	-40	166,974	-0.02%
2019/08/15	30	16.50	50	16.64	16.71	-20	167,417	-0.01%
2019/08/14	86	17.01	95	17.04	16.80	-9	168,579	-0.01%
2019/08/13	84	16.73	66	16.82	16.65	18	169,889	0.01%
2019/08/12	23	16.73	88	16.76	16.75	-65	171,347	-0.04%
2019/08/08	49	16.40	56	16.53	16.59	-7	173,284	0.00%
2019/08/07	82	16.38	54	16.28	16.25	28	174,601	0.02%
2019/08/06	25	15.92	20	16.09	16.50	5	175,875	0.00%
2019/08/05	29	16.89	14	16.91	16.89	15	174,465	0.01%
2019/08/02	37	16.94	22	17.14	17.14	15	176,928	0.01%
2019/08/01	73	17.82	53	17.74	17.70	20	179,922	0.01%
2019/07/31	12	18.25	2	18.23	18.15	10	179,505	0.01%
2019/07/30	20	18.59	40	18.59	18.59	-20	180,075	-0.01%
2019/07/29	2	18.39	2	18.26	18.28	0	183,929	0.00%
2019/07/26	39	18.30	2	18.24	18.37	37	184,138	0.02%
2019/07/25	72	18.08	13	18.17	18.23	59	183,242	0.03%
2019/07/24	18	17.97	40	18.11	18.05	-22	183,940	-0.01%
2019/07/23	39	17.74	12	17.71	17.71	27	184,066	0.01%
2019/07/22	4	17.93	2	17.74	17.95	2	185,590	0.00%
2019/07/19	106	17.72	116	17.88	17.85	-10	183,655	-0.01%	大買/大賣/
2019/07/18	1	17.53	4	17.56	17.48	-3	184,510	0.00%
2019/07/17	5	17.58	4	17.72	17.72	1	185,167	0.00%
2019/07/16	38	17.87	37	17.74	17.70	1	187,845	0.00%
2019/07/15	84	17.65	81	17.74	18.01	3	189,807	0.00%
2019/07/12	49	17.87	69	18.02	18.06	-20	188,436	-0.01%
2019/07/11	54	17.91	54	17.96	17.80	0	189,128	0.00%
2019/07/10	22	17.75	15	17.83	17.69	7	190,917	0.00%
2019/07/09	32	17.73	136	17.91	17.60	-104	193,237	-0.05%	大賣/鉅額交易
2019/07/08	91	17.95	46	17.92	17.83	45	193,506	0.02%
2019/07/05	63	18.40	16	18.46	18.57	47	193,248	0.02%
2019/07/04	56	18.47	34	18.39	18.34	22	193,520	0.01%
2019/07/03	40	18.62	38	18.71	18.68	2	193,608	0.00%
2019/07/02	46	18.75	24	18.75	18.68	22	196,920	0.01%
2019/07/01	158	18.58	41	18.66	18.79	117	197,553	0.06%	大買/鉅額交易
2019/06/28	20	17.77	50	17.77	17.68	-30	194,856	-0.02%
2019/06/27	40	17.79	80	17.90	17.86	-40	197,840	-0.02%
2019/06/26	133	17.45	74	17.41	17.43	59	200,759	0.03%	大買/
2019/06/25	70	17.29	24	17.30	17.22	46	201,021	0.02%
2019/06/24	45	17.88	51	17.94	17.93	-6	199,745	0.00%
2019/06/21	44	17.83	47	18.06	17.75	-3	200,222	0.00%
2019/06/20	70	17.52	125	17.64	17.78	-55	200,277	-0.03%	大賣/
2019/06/19	28	17.21	37	17.10	17.22	-9	198,524	0.00%
2019/06/18	17	16.42	16	16.40	16.36	1	197,060	0.00%
2019/06/17	31	16.21	33	16.34	16.33	-2	199,276	0.00%
2019/06/14	46	16.45	44	16.54	16.44	2	199,429	0.00%
2019/06/13	11	16.32	26	16.27	16.34	-15	200,901	-0.01%
2019/06/12	8	16.45	19	16.42	16.37	-11	201,225	-0.01%
2019/06/11	37	16.14	62	16.10	16.46	-25	202,628	-0.01%
2019/06/10	31	15.69	89	15.76	15.90	-58	202,095	-0.03%
2019/06/06	106	15.49	76	15.53	15.40	30	201,349	0.01%	大買/
2019/06/05	57	15.69	73	15.76	15.63	-16	202,539	-0.01%
2019/06/04	79	15.56	139	15.63	15.37	-60	205,153	-0.03%	大賣/
2019/06/03	57	15.61	21	15.68	15.62	36	206,885	0.02%
2019/05/31	37	15.64	37	15.84	15.67	0	206,346	0.00%
2019/05/30	68	15.62	41	15.78	15.56	27	207,778	0.01%
2019/05/29	21	15.57	13	15.65	15.87	8	210,034	0.00%
2019/05/28	6	15.68	30	15.66	15.92	-24	209,672	-0.01%
2019/05/27	88	15.08	75	15.23	15.35	13	212,146	0.01%
2019/05/24	18	15.27	22	15.34	15.29	-4	215,307	0.00%
2019/05/23	25	15.02	19	15.30	15.20	6	215,430	0.00%
2019/05/22	10	15.64	10	15.66	15.57	0	214,094	0.00%
2019/05/21	5	15.67	33	15.64	15.74	-28	213,321	-0.01%
2019/05/20	73	15.41	41	15.49	15.20	32	214,436	0.01%
2019/05/17	44	15.70	94	15.89	15.63	-50	213,364	-0.02%
2019/05/16	10	15.91	67	15.88	16.02	-57	212,466	-0.03%
2019/05/15	31	15.75	16	15.62	16.01	15	211,954	0.01%
2019/05/14	69	15.31	107	15.44	15.59	-38	211,239	-0.02%	大賣/
2019/05/13	10	15.34	9	15.47	15.31	1	209,286	0.00%
2019/05/10	108	15.66	27	15.72	15.49	81	211,632	0.04%	大買/
2019/05/09	208	15.31	162	15.06	15.15	46	208,242	0.02%	大買/大賣/
2019/05/08	27	15.89	25	15.86	15.89	2	205,027	0.00%
2019/05/07	101	16.36	40	16.36	16.01	61	205,393	0.03%	大買/
2019/05/06	121	16.25	275	16.43	15.85	-154	205,947	-0.07%	大買/大賣/鉅額交易
2019/05/03	3	17.66	3	17.71	17.79	0	201,148	0.00%
2019/05/02	42	17.81	3	17.74	17.75	39	201,581	0.02%
2019/04/30	127	17.78	7	17.75	17.88	120	202,891	0.06%	大買/鉅額交易
2019/04/29	16	17.73	43	17.56	18.07	-27	203,472	-0.01%
2019/04/26	67	17.49	323	17.42	17.61	-256	203,133	-0.13%	大賣/鉅額交易
2019/04/25	17	18.07	4	18.09	18.08	13	202,263	0.01%
2019/04/24	22	18.01	4	18.41	18.15	18	203,189	0.01%
2019/04/23	10	18.18	35	18.29	18.36	-25	202,360	-0.01%
2019/04/22	86	18.39	11	19.09	18.14	75	201,609	0.04%
2019/04/19	24	19.02	13	18.96	18.74	11	199,147	0.01%
2019/04/18	11	18.66	7	18.66	18.55	4	197,766	0.00%
2019/04/17	6	18.80	9	18.76	18.79	-3	198,526	0.00%
2019/04/16	6	17.71	44	17.60	18.57	-38	197,017	-0.02%
2019/04/15	32	18.30	20	18.46	18.27	12	195,389	0.01%
2019/04/12	96	17.48	448	17.62	17.45	-352	193,747	-0.18%	大賣/鉅額交易
2019/04/11	492	18.13	485	18.06	17.70	7	193,095	0.00%	大買/大賣/
2019/04/10	33	18.11	32	18.01	18.25	1	192,680	0.00%
2019/04/09	0	0.00	3	18.20	18.15	-3	191,736	0.00%
2019/04/08	102	18.10	74	17.96	17.71	28	190,214	0.01%	大買/
2019/04/03	1	16.95	2	17.19	17.14	-1	186,229	0.00%
2019/04/02	63	17.27	116	17.05	17.12	-53	186,160	-0.03%	大賣/
2019/04/01	117	17.17	89	17.00	17.13	28	185,596	0.02%	大買/
2019/03/29	6	15.90	66	15.94	16.32	-60	181,440	-0.03%
2019/03/28	16	15.18	7	15.26	15.30	9	178,934	0.01%
2019/03/27	31	15.25	41	15.28	15.40	-10	182,461	-0.01%
2019/03/26	80	15.17	40	15.09	15.06	40	182,285	0.02%
2019/03/25	23	15.27	0	0.00	15.30	23	182,998	0.01%
2019/03/22	51	15.85	0	0.00	15.83	51	182,926	0.03%
2019/03/20	20	16.02	36	15.92	15.91	-16	183,145	-0.01%
2019/03/19	10	16.30	16	16.36	16.22	-6	181,094	0.00%
2019/03/18	0	0.00	78	15.89	16.13	-78	179,486	-0.04%
2019/03/15	2	15.31	106	15.31	15.56	-104	179,904	-0.06%	大賣/鉅額交易
2019/03/14	12	15.20	2	15.24	15.25	10	178,173	0.01%
2019/03/13	122	15.10	40	15.15	15.23	82	178,771	0.05%	大買/
2019/03/12	3	15.35	4	15.35	15.43	-1	178,098	0.00%
2019/03/11	100	14.74	72	14.67	14.92	28	177,124	0.02%
2019/03/08	155	15.03	147	15.12	14.87	8	179,802	0.00%	大買/大賣/
2019/03/07	69	15.96	121	16.10	15.70	-52	177,051	-0.03%	大賣/
2019/03/06	132	16.38	52	16.39	16.31	80	175,201	0.05%	大買/
2019/03/05	36	16.41	99	16.45	16.36	-63	175,047	-0.04%
2019/03/04	12	16.32	175	16.49	16.91	-163	172,901	-0.09%	大賣/鉅額交易
2019/02/27	37	15.41	43	15.34	15.75	-6	169,919	0.00%
2019/02/26	29	15.56	96	15.66	15.40	-67	169,743	-0.04%
2019/02/25	2	14.33	96	14.58	15.08	-94	166,754	-0.06%
2019/02/22	40	13.65	4	13.62	13.65	36	162,384	0.02%
2019/02/21	1	13.96	4	13.96	14.07	-3	162,570	0.00%
2019/02/20	17	13.77	3	13.86	13.77	14	162,898	0.01%
2019/02/19	16	13.75	6	13.98	13.75	10	164,589	0.01%
2019/02/18	5	13.46	5	13.61	13.70	0	162,932	0.00%
2019/02/15	8	13.41	3	13.69	13.22	5	162,934	0.00%
2019/02/14	10	13.65	30	13.76	13.76	-20	163,224	-0.01%
2019/02/13	40	13.44	23	13.36	13.49	17	162,573	0.01%
2019/02/12	4	13.25	10	13.36	13.33	-6	163,470	0.00%
2019/02/11	2	12.90	20	12.88	13.19	-18	164,191	-0.01%
2019/01/30	4	12.43	0	0.00	12.44	4	162,878	0.00%
2019/01/29	3	12.22	16	12.34	12.44	-13	163,548	-0.01%
2019/01/28	7	12.57	0	0.00	12.40	7	164,399	0.00%
2019/01/25	1	12.29	44	12.29	12.41	-43	167,551	-0.03%
2019/01/24	12	12.02	0	0.00	11.99	12	168,254	0.01%
2019/01/23	12	11.94	9	11.83	11.86	3	169,174	0.00%
2019/01/22	18	11.97	6	11.98	11.83	12	172,207	0.01%
2019/01/21	2	12.21	9	12.17	12.15	-7	175,567	0.00%
2019/01/18	8	11.84	8	11.80	11.90	0	175,971	0.00%
2019/01/17	4	11.67	6	11.71	11.75	-2	176,938	0.00%
2019/01/16	6	11.59	6	11.58	11.58	0	178,743	0.00%
2019/01/15	40	11.26	18	11.36	11.45	22	179,950	0.01%
2019/01/14	2	11.21	54	11.29	11.13	-52	183,718	-0.03%
2019/01/11	18	11.22	16	11.28	11.29	2	185,048	0.00%
2019/01/10	51	11.17	8	11.18	11.21	43	186,494	0.02%
2019/01/09	28	11.09	308	11.33	11.37	-280	187,108	-0.15%	大賣/鉅額交易
2019/01/08	7	10.90	3	10.87	10.85	4	186,200	0.00%
2019/01/07	316	10.99	15	11.03	10.87	301	186,892	0.16%	大買/鉅額交易
2019/01/04	9	10.68	36	10.46	10.81	-27	186,690	-0.01%
2019/01/03	4	10.49	6	10.55	10.44	-2	187,653	0.00%
2019/01/02	19	10.39	8	10.40	10.32	11	187,913	0.01%
2018/12/28	1	10.59	2	10.68	10.74	-1	187,018	0.00%
2018/12/27	2	10.82	6	10.80	10.66	-4	186,287	0.00%
2018/12/26	37	10.67	12	10.66	10.48	25	185,695	0.01%
2018/12/25	18	10.36	84	10.42	10.40	-66	185,119	-0.04%
2018/12/24	32	10.78	10	10.59	10.77	22	183,668	0.01%
2018/12/21	10	10.86	3	11.12	10.72	7	184,649	0.00%
2018/12/20	84	11.50	55	11.49	11.05	29	183,653	0.02%
2018/12/19	5	11.79	30	11.73	11.72	-25	181,606	-0.01%
2018/12/18	37	11.84	2	11.78	11.81	35	181,231	0.02%
2018/12/17	43	12.08	2	12.11	12.11	41	180,694	0.02%
2018/12/14	25	12.26	6	12.25	12.23	19	179,352	0.01%
2018/12/13	4	12.24	72	12.42	12.49	-68	181,911	-0.04%
2018/12/12	6	12.08	9	12.04	12.05	-3	179,108	0.00%
2018/12/11	54	11.88	13	11.91	11.87	41	178,692	0.02%
2018/12/10	26	11.84	50	11.84	11.77	-24	179,864	-0.01%
2018/12/07	62	12.26	1	12.17	12.17	61	178,793	0.03%
2018/12/06	40	12.27	1	12.35	12.17	39	180,221	0.02%
2018/12/05	5	12.66	63	12.66	12.67	-58	178,539	-0.03%
2018/12/04	23	12.81	6	12.80	12.70	17	177,986	0.01%
2018/12/03	7	12.78	43	12.92	12.84	-36	178,431	-0.02%
2018/11/30	9	12.11	2	12.00	12.04	7	175,165	0.00%
2018/11/29	4	12.30	12	12.26	12.07	-8	174,257	0.00%
2018/11/28	9	11.98	10	12.16	12.16	-1	173,451	0.00%
2018/11/27	67	12.05	54	12.04	12.04	13	171,713	0.01%
2018/11/26	27	12.10	10	12.05	12.05	17	171,686	0.01%
2018/11/23	58	12.21	51	12.12	12.08	7	170,548	0.00%
2018/11/22	25	12.29	0	0.00	12.23	25	169,400	0.01%
2018/11/21	5	12.26	4	12.51	12.45	1	168,224	0.00%
2018/11/20	8	12.50	82	12.66	12.46	-74	168,599	-0.04%
2018/11/19	8	12.77	12	12.78	12.78	-4	166,798	0.00%
2018/11/16	8	12.71	52	12.59	12.66	-44	165,801	-0.03%
2018/11/15	51	12.50	20	12.41	12.47	31	163,349	0.02%
2018/11/14	18	12.61	68	12.59	12.43	-50	164,330	-0.03%
2018/11/13	11	12.25	13	12.44	12.60	-2	163,850	0.00%
2018/11/12	57	12.32	8	12.37	12.37	49	163,958	0.03%
2018/11/09	44	12.42	50	12.50	12.34	-6	165,144	0.00%
2018/11/08	10	13.06	5	13.03	12.94	5	163,577	0.00%
2018/11/07	33	13.22	28	13.13	13.08	5	162,312	0.00%
2018/11/06	42	12.99	10	12.76	12.75	32	161,056	0.02%
2018/11/05	23	13.08	0	0.00	13.03	23	160,159	0.01%
2018/11/02	34	13.17	56	13.37	13.32	-22	159,889	-0.01%
2018/11/01	3	12.94	65	12.89	12.94	-62	155,987	-0.04%
2018/10/31	86	12.33	21	12.43	12.47	65	153,453	0.04%
2018/10/30	128	12.00	124	12.18	12.46	4	152,291	0.00%	大買/大賣/
2018/10/29	179	12.92	52	12.36	12.15	127	149,136	0.09%	大買/鉅額交易
2018/10/26	54	13.02	56	13.24	12.88	-2	147,648	0.00%
2018/10/25	129	12.60	64	12.68	12.73	65	145,882	0.04%	大買/
2018/10/24	89	13.11	76	13.24	13.27	13	142,745	0.01%
2018/10/23	25	13.40	45	13.57	13.27	-20	139,332	-0.01%
2018/10/22	30	13.62	113	13.07	13.93	-83	137,179	-0.06%	大賣/
2018/10/19	23	12.09	28	12.29	12.42	-5	132,669	0.00%
2018/10/18	62	12.31	14	12.29	12.18	48	131,522	0.04%
2018/10/17	49	12.77	52	12.62	12.40	-3	130,520	0.00%
2018/10/16	11	12.59	11	12.73	12.66	0	130,263	0.00%
2018/10/15	17	12.51	81	12.58	12.48	-64	129,626	-0.05%
2018/10/12	59	12.40	11	12.65	12.71	48	128,177	0.04%
2018/10/11	13	12.51	31	12.45	12.28	-18	126,376	-0.01%
2018/10/09	38	13.17	7	13.31	13.26	31	124,180	0.02%
2018/10/08	17	13.44	61	13.56	13.44	-44	123,971	-0.04%
2018/10/05	30	13.45	5	13.40	13.43	25	123,449	0.02%
2018/10/04	32	13.63	15	13.85	13.57	17	125,019	0.01%
2018/10/03	39	14.08	0	0.00	13.98	39	125,687	0.03%
2018/10/02	26	14.27	2	14.17	14.11	24	126,583	0.02%
2018/10/01	0	0.00	20	14.40	14.50	-20	127,734	-0.02%
2018/09/28	0	0.00	22	14.53	14.57	-22	129,461	-0.02%
2018/09/27	14	14.21	11	14.24	14.23	3	128,178	0.00%
2018/09/26	2	14.09	69	14.57	14.62	-67	127,415	-0.05%
2018/09/25	1	13.91	13	14.09	13.91	-12	128,171	-0.01%
2018/09/21	1	13.50	18	13.89	14.08	-17	128,343	-0.01%
2018/09/20	1	13.45	20	13.43	13.40	-19	126,903	-0.01%
2018/09/19	20	13.01	54	13.28	13.46	-34	127,899	-0.03%
2018/09/18	1	12.65	0	0.00	12.64	1	126,369	0.00%
2018/09/17	2	12.59	0	0.00	12.56	2	128,389	0.00%
2018/09/14	0	0.00	5	12.74	12.76	-5	128,601	0.00%
2018/09/13	0	0.00	11	12.64	12.34	-11	128,656	-0.01%
2018/09/12	17	12.26	3	12.32	12.26	14	127,403	0.01%
2018/09/11	3	12.53	5	12.67	12.58	-2	126,620	0.00%
2018/09/10	12	12.68	14	12.71	12.73	-2	126,909	0.00%
2018/09/07	26	12.67	7	13.00	12.87	19	126,244	0.02%
2018/09/06	27	12.92	8	13.05	12.84	19	124,900	0.02%
2018/09/05	0	0.00	50	13.40	13.24	-50	123,056	-0.04%
2018/09/04	10	13.20	5	13.24	13.43	5	122,960	0.00%
2018/09/03	6	13.14	2	13.13	13.13	4	122,474	0.00%
2018/08/31	6	13.16	6	13.36	13.48	0	123,002	0.00%
2018/08/30	10	13.60	0	0.00	13.48	10	122,943	0.01%
2018/08/29	1	13.81	0	0.00	13.71	1	122,811	0.00%
2018/08/28	6	13.92	16	13.95	13.82	-10	123,444	-0.01%
2018/08/27	0	0.00	37	13.69	13.85	-37	123,473	-0.03%
2018/08/24	5	13.10	5	13.27	13.30	0	121,965	0.00%
2018/08/23	22	13.03	10	13.22	13.19	12	122,604	0.01%
2018/08/22	0	0.00	2	13.17	13.15	-2	123,374	0.00%
2018/08/21	0	0.00	24	13.04	13.29	-24	123,427	-0.02%
2018/08/20	105	12.53	115	12.65	12.48	-10	121,568	-0.01%	大買/大賣/
2018/08/17	59	12.77	37	12.61	12.55	22	121,055	0.02%
2018/08/16	24	12.46	16	12.74	12.90	8	119,635	0.01%
2018/08/15	12	12.96	0	0.00	12.86	12	117,957	0.01%
2018/08/14	14	13.33	10	13.52	13.25	4	117,645	0.00%
2018/08/13	36	13.25	0	0.00	13.25	36	118,477	0.03%
2018/08/10	0	0.00	11	13.95	13.61	-11	117,947	-0.01%
2018/08/09	20	13.36	30	13.61	13.73	-10	117,463	-0.01%
2018/08/08	1	13.43	6	13.59	13.30	-5	115,925	0.00%
2018/08/07	0	0.00	4	13.24	13.19	-4	115,624	0.00%
2018/08/06	19	12.74	21	12.95	12.92	-2	115,590	0.00%
2018/08/03	9	13.02	5	13.15	13.06	4	114,924	0.00%
2018/08/02	43	13.48	0	0.00	13.02	43	115,138	0.04%
2018/08/01	11	14.42	1	14.70	14.31	10	112,525	0.01%
2018/07/31	2	14.45	0	0.00	14.40	2	113,494	0.00%
2018/07/30	6	14.35	5	14.32	14.32	1	114,176	0.00%
2018/07/27	29	14.47	10	14.46	14.43	19	114,068	0.02%
2018/07/26	41	14.67	16	14.46	14.45	25	113,998	0.02%
2018/07/25	33	14.78	27	14.77	14.70	6	113,652	0.01%
2018/07/24	65	14.66	9	14.75	14.82	56	112,974	0.05%
2018/07/23	0	0.00	109	13.91	14.21	-109	112,790	-0.10%	大賣/鉅額交易
2018/07/20	41	13.20	10	13.30	13.62	31	112,746	0.03%
2018/07/19	12	13.43	10	13.62	13.37	2	112,214	0.00%
2018/07/18	22	13.49	5	13.58	13.45	17	113,696	0.01%
2018/07/17	5	13.30	0	0.00	13.25	5	113,693	0.00%
2018/07/16	16	13.61	0	0.00	13.51	16	113,499	0.01%
2018/07/13	0	0.00	15	13.87	13.87	-15	113,680	-0.01%
2018/07/12	1	13.81	7	13.75	13.98	-6	115,208	-0.01%
2018/07/11	11	13.01	10	13.31	13.27	1	114,434	0.00%
2018/07/10	76	13.80	13	13.47	13.47	63	115,408	0.05%
2018/07/09	0	0.00	5	13.40	13.56	-5	115,545	0.00%
2018/07/06	22	12.58	48	12.68	13.06	-26	115,236	-0.02%
2018/07/05	26	12.68	29	12.58	12.46	-3	115,530	0.00%
2018/07/04	31	12.75	0	0.00	12.71	31	114,997	0.03%
2018/07/03	30	12.78	27	12.66	12.69	3	115,042	0.00%
2018/07/02	26	13.45	32	13.66	13.13	-6	112,451	-0.01%
2018/06/29	23	13.70	12	13.74	13.83	11	111,892	0.01%
2018/06/28	7	13.66	12	13.52	13.53	-5	110,443	0.00%
2018/06/27	22	14.10	38	13.78	13.65	-16	109,934	-0.01%
2018/06/26	44	14.46	46	14.39	14.35	-2	109,814	0.00%
2018/06/25	0	0.00	5	15.18	15.05	-5	108,691	0.00%
2018/06/22	42	15.07	5	15.14	15.12	37	109,851	0.03%
2018/06/21	10	15.35	10	15.67	15.48	0	110,113	0.00%
2018/06/20	36	15.17	25	15.42	15.48	11	112,591	0.01%
2018/06/19	43	15.60	0	0.00	15.47	43	113,576	0.04%
2018/06/15	0	0.00	7	16.19	16.14	-7	112,691	-0.01%
2018/06/14	7	16.04	26	16.03	16.00	-19	112,135	-0.02%
2018/06/12	43	16.17	78	16.13	16.24	-35	111,941	-0.03%
2018/06/11	30	15.72	10	15.88	15.87	20	111,715	0.02%
2018/06/08	14	15.85	10	15.96	15.80	4	112,077	0.00%
2018/06/07	0	0.00	4	16.42	16.31	-4	111,284	0.00%
2018/06/06	1	16.26	0	0.00	16.26	1	111,442	0.00%
2018/06/05	0	0.00	55	16.25	16.36	-55	111,553	-0.05%
2018/06/04	20	16.06	19	16.10	16.15	1	111,566	0.00%
2018/06/01	1	15.60	1	15.80	15.57	0	112,388	0.00%
2018/05/31	6	15.30	33	15.58	15.74	-27	113,384	-0.02%
2018/05/30	54	15.19	10	15.26	15.30	44	113,842	0.04%
2018/05/29	15	15.69	0	0.00	15.60	15	113,011	0.01%
2018/05/28	14	15.86	0	0.00	15.86	14	114,034	0.01%
2018/05/25	31	15.69	5	15.80	15.78	26	115,440	0.02%
2018/05/24	28	15.88	0	0.00	15.83	28	116,346	0.02%
2018/05/23	46	16.16	78	16.07	16.05	-32	116,782	-0.03%
2018/05/22	37	16.59	20	16.50	16.36	17	116,219	0.01%
2018/05/21	94	16.83	58	16.92	16.79	36	116,693	0.03%
2018/05/18	15	16.24	0	0.00	16.30	15	117,312	0.01%
2018/05/17	24	16.43	7	16.38	16.30	17	121,712	0.01%
2018/05/16	1	16.66	1	16.70	16.65	0	125,772	0.00%
2018/05/15	6	16.87	2	17.02	16.66	4	128,429	0.00%
2018/05/14	1	16.91	24	16.83	16.83	-23	129,866	-0.02%
2018/05/11	5	16.56	35	16.58	16.51	-30	129,839	-0.02%
2018/05/10	96	16.55	10	16.40	16.40	86	130,089	0.07%
2018/05/09	1	16.31	65	16.34	16.39	-64	129,823	-0.05%
2018/05/08	124	16.36	64	16.31	16.46	60	129,844	0.05%	大買/
2018/05/07	340	15.43	8	15.76	15.77	332	129,634	0.26%	大買/鉅額交易
2018/05/03	8	15.27	0	0.00	15.38	8	131,008	0.01%
2018/05/02	7	15.33	0	0.00	15.35	7	132,777	0.01%
2018/04/30	0	0.00	1	15.70	15.75	-1	134,059	0.00%
2018/04/27	60	15.54	31	15.13	15.20	29	136,131	0.02%
2018/04/26	40	15.98	5	15.71	15.62	35	135,589	0.03%
2018/04/25	5	16.35	0	0.00	16.37	5	135,118	0.00%
2018/04/24	1	15.74	84	16.23	16.50	-83	136,091	-0.06%
2018/04/23	3	15.51	10	15.71	15.60	-7	136,844	-0.01%
2018/04/20	31	15.53	2	15.60	15.41	29	137,056	0.02%
2018/04/19	0	0.00	13	15.84	15.90	-13	138,636	-0.01%
2018/04/18	28	15.35	0	0.00	15.26	28	138,235	0.02%
2018/04/17	56	15.66	56	15.72	15.48	0	136,182	0.00%
2018/04/16	136	16.05	0	0.00	15.70	136	136,896	0.10%	大買/鉅額交易
2018/04/13	24	16.66	2	16.85	16.60	22	135,236	0.02%
2018/04/12	15	16.92	11	17.23	16.88	4	134,530	0.00%
2018/04/11	18	17.00	107	17.17	17.27	-89	133,696	-0.07%	大賣/
2018/04/10	0	0.00	32	16.52	16.54	-32	132,280	-0.02%
2018/04/03	22	16.05	55	16.08	16.02	-33	132,745	-0.02%
2018/04/02	60	16.53	0	0.00	16.53	60	132,166	0.05%
2018/03/31	3	16.65	0	0.00	16.66	3	132,403	0.00%
2018/03/30	62	16.64	21	16.79	16.79	41	133,298	0.03%
2018/03/29	44	15.94	55	15.97	16.25	-11	132,407	-0.01%
2018/03/28	77	16.36	90	16.67	16.12	-13	130,776	-0.01%
2018/03/27	30	16.99	34	16.95	16.95	-4	128,869	0.00%
2018/03/26	100	16.67	90	17.06	16.64	10	127,750	0.01%
2018/03/23	88	16.96	70	17.30	16.93	18	126,142	0.01%
2018/03/22	95	18.51	45	18.22	18.22	50	123,237	0.04%
2018/03/20	20	18.55	0	0.00	18.76	20	120,388	0.02%
2018/03/19	74	18.62	70	18.73	18.62	4	120,399	0.00%
2018/03/16	55	19.03	55	19.07	18.87	0	120,090	0.00%
2018/03/15	51	18.50	62	18.79	18.91	-11	120,345	-0.01%
2018/03/14	55	18.83	60	18.64	18.63	-5	120,001	0.00%
2018/03/13	72	19.19	5	19.20	19.14	67	119,443	0.06%
2018/03/12	72	19.48	0	0.00	19.29	72	120,065	0.06%
2018/03/09	0	0.00	11	19.21	19.13	-11	119,413	-0.01%
2018/03/08	16	18.91	20	18.96	18.97	-4	119,257	0.00%
2018/03/07	0	0.00	10	18.86	18.77	-10	118,700	-0.01%
2018/03/06	23	18.41	20	18.44	18.55	3	118,506	0.00%
2018/03/05	5	18.40	0	0.00	18.30	5	117,363	0.00%
2018/03/02	2	18.52	3	18.64	18.54	-1	117,111	0.00%
2018/03/01	7	18.57	5	18.73	18.81	2	117,031	0.00%
2018/02/27	7	19.73	41	19.69	19.34	-34	116,993	-0.03%
2018/02/26	13	19.64	12	19.84	19.84	1	117,310	0.00%
2018/02/22	2	19.38	0	0.00	19.34	2	117,160	0.00%
2018/02/21	11	19.33	3	19.15	19.53	8	118,754	0.01%
2018/02/12	11	17.69	6	17.88	17.63	5	118,633	0.00%
2018/02/09	74	17.59	160	18.27	17.30	-86	117,618	-0.07%	大賣/
2018/02/08	163	19.89	42	20.11	19.37	121	113,365	0.11%	大買/鉅額交易
2018/02/07	45	21.44	5	22.30	20.98	40	109,300	0.04%
2018/02/06	30	21.67	30	21.88	21.41	0	106,693	0.00%
2018/02/05	0	0.00	32	21.97	22.36	-32	104,950	-0.03%
2018/02/01	2	22.26	1	22.45	22.14	1	104,254	0.00%
2018/01/31	20	21.56	22	21.82	22.10	-2	104,104	0.00%
2018/01/30	33	21.92	15	21.99	21.86	18	104,265	0.02%
2018/01/29	12	22.91	2	22.81	22.88	10	102,000	0.01%
2018/01/26	1	23.07	15	23.25	23.31	-14	100,632	-0.01%
2018/01/25	20	23.01	5	23.11	22.85	15	99,845	0.02%
2018/01/24	5	23.35	80	23.54	23.69	-75	98,579	-0.08%
2018/01/23	0	0.00	5	23.14	23.37	-5	96,613	-0.01%
2018/01/22	8	22.61	0	0.00	22.60	8	95,320	0.01%
2018/01/19	2	22.68	15	22.69	22.81	-13	95,182	-0.01%
2018/01/18	15	22.38	4	22.59	22.35	11	94,757	0.01%
2018/01/17	79	22.62	142	22.55	22.20	-63	93,495	-0.07%	大賣/
2018/01/15	7	21.97	19	21.74	22.00	-12	90,428	-0.01%
2018/01/12	10	21.20	17	21.16	21.16	-7	88,365	-0.01%
2018/01/11	3	20.84	0	0.00	20.83	3	89,248	0.00%
2018/01/10	3	20.76	7	20.94	20.74	-4	88,854	0.00%
2018/01/09	0	0.00	13	20.25	20.45	-13	87,502	-0.01%
2018/01/08	5	19.96	1	20.11	20.00	4	87,488	0.00%
2018/01/05	14	19.89	31	19.96	19.98	-17	86,780	-0.02%
2018/01/04	13	19.86	29	19.75	19.85	-16	86,292	-0.02%
2018/01/03	28	19.85	4	19.93	19.90	24	86,742	0.03%
2018/01/02	6	19.56	11	19.54	19.69	-5	85,854	-0.01%