期元大S&P黃金反1 (00674R)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.41
漲跌
▼0.13
漲幅
-1.23%
成交量
804張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	2	11.34	11.36	-2	870	-0.23%
2023/10/04	0	0.00	6	13.35	13.34	-6	810	-0.74%
2023/09/27	0	0.00	5	12.78	12.81	-5	728	-0.69%
2023/09/07	0	0.00	10	12.60	12.62	-10	866	-1.15%
2023/08/30	5	12.46	0	0.00	12.47	5	904	0.55%
2023/08/29	5	12.54	0	0.00	12.55	5	928	0.54%
2023/08/17	0	0.00	10	12.74	12.75	-10	1,088	-0.92%
2023/07/19	5	12.12	0	0.00	12.12	5	1,420	0.35%
2023/07/13	5	12.21	0	0.00	12.22	5	1,399	0.36%
2023/07/10	5	12.44	0	0.00	12.49	5	1,381	0.36%
2023/06/15	0	0.00	5	12.33	12.33	-5	1,601	-0.31%
2023/05/10	3	11.72	0	0.00	11.74	3	1,225	0.24%
2023/04/12	3	11.78	0	0.00	11.77	3	1,172	0.26%
2023/03/30	5	12.09	0	0.00	12.07	5	1,098	0.46%
2023/03/17	0	0.00	3	12.29	12.27	-3	964	-0.31%
2023/03/16	0	0.00	2	12.40	12.39	-2	948	-0.21%
2022/12/23	0	0.00	150	13.10	13.10	-150	1,990	-7.54%	大賣/鉅額交易
2022/12/01	0	0.00	30	13.19	13.18	-30	2,388	-1.26%
2022/11/16	1	13.26	0	0.00	13.24	1	2,210	0.05%
2022/11/14	1	13.30	0	0.00	13.35	1	2,186	0.05%
2022/11/11	1	13.44	2	13.39	13.36	-1	2,175	-0.05%
2022/11/10	7	13.79	0	0.00	13.79	7	2,095	0.33%
2022/11/09	10	13.80	13	13.80	13.80	-3	2,077	-0.14%
2022/11/07	5	14.12	0	0.00	14.13	5	1,957	0.26%
2022/11/03	3	14.42	0	0.00	14.42	3	1,784	0.17%
2022/10/27	10	14.16	0	0.00	14.17	10	1,744	0.57%
2022/10/21	0	0.00	4	14.59	14.62	-4	1,690	-0.24%
2022/10/19	0	0.00	9	14.32	14.36	-9	1,601	-0.56%
2022/10/18	10	14.35	0	0.00	14.28	10	1,606	0.62%
2022/10/17	9	14.29	0	0.00	14.29	9	1,580	0.57%
2022/10/14	10	14.13	0	0.00	14.14	10	1,546	0.65%
2022/10/13	3	14.15	0	0.00	14.16	3	1,540	0.19%
2022/10/12	7	14.19	0	0.00	14.17	7	1,532	0.46%
2022/10/11	20	14.12	6	14.20	14.20	14	1,526	0.92%
2022/10/06	5	13.69	0	0.00	13.71	5	1,498	0.33%
2022/10/04	5	13.87	0	0.00	13.88	5	1,508	0.33%
2022/09/30	10	14.21	0	0.00	14.22	10	1,444	0.69%
2022/09/29	0	0.00	20	14.30	14.34	-20	1,478	-1.35%
2022/09/23	5	14.17	0	0.00	14.17	5	1,399	0.36%
2022/09/20	10	14.13	0	0.00	14.14	10	1,297	0.77%
2022/09/19	10	14.25	0	0.00	14.30	10	1,213	0.82%
2022/09/16	2	14.19	0	0.00	14.21	2	1,100	0.18%
2022/09/02	2	13.81	0	0.00	13.82	2	961	0.21%
2022/08/31	2	13.61	5	13.59	13.61	-3	940	-0.32%
2022/08/29	4	13.61	14	13.58	13.61	-10	927	-1.08%
2022/08/17	10	13.23	0	0.00	13.19	10	869	1.15%
2022/08/16	1	13.20	0	0.00	13.19	1	851	0.12%
2022/08/09	5	13.14	0	0.00	13.16	5	846	0.59%
2022/08/08	3	13.24	0	0.00	13.24	3	846	0.35%
2022/07/19	0	0.00	2	13.73	13.71	-2	663	-0.30%
2022/07/04	30	13.00	0	0.00	12.97	30	318	9.42%
2022/07/01	41	13.00	0	0.00	13.06	41	305	13.42%
2022/06/30	1	12.91	0	0.00	12.93	1	289	0.35%
2022/06/27	10	12.78	0	0.00	12.78	10	310	3.22%
2022/06/23	10	12.82	0	0.00	12.84	10	307	3.25%
2022/06/17	0	0.00	2	12.71	12.71	-2	303	-0.66%
2022/06/15	2	12.93	0	0.00	12.95	2	305	0.65%
2022/06/14	1	12.89	0	0.00	12.86	1	314	0.32%
2022/06/07	1	12.77	0	0.00	12.74	1	353	0.28%
2022/05/16	0	0.00	2	12.92	13.02	-2	391	-0.51%
2022/05/13	0	0.00	2	12.84	12.84	-2	391	-0.51%
2022/05/12	4	12.68	0	0.00	12.68	4	392	1.02%
2022/05/11	0	0.00	2	12.80	12.78	-2	372	-0.54%
2022/05/10	0	0.00	1	12.65	12.59	-1	368	-0.27%
2022/05/06	3	12.56	0	0.00	12.53	3	365	0.82%
2022/05/03	0	0.00	2	12.60	12.60	-2	362	-0.55%
2022/04/28	0	0.00	2	12.44	12.49	-2	353	-0.57%
2022/04/26	0	0.00	2	12.30	12.31	-2	353	-0.57%
2022/04/25	6	12.16	0	0.00	12.23	6	348	1.72%
2022/02/14	0	0.00	1	12.66	12.67	-1	153	-0.65%
2022/01/05	0	0.00	1	12.92	12.92	-1	165	-0.61%
2021/12/15	2	13.28	0	0.00	13.29	2	175	1.14%
2021/12/13	0	0.00	1	13.16	13.15	-1	181	-0.55%
2021/12/02	1	13.24	0	0.00	13.24	1	188	0.53%
2021/10/18	0	0.00	5	13.34	13.36	-5	150	-3.33%
2021/10/12	0	0.00	1	13.49	13.46	-1	149	-0.67%
2021/10/07	0	0.00	6	13.41	13.45	-6	149	-4.00%
2021/10/05	0	0.00	8	13.42	13.46	-8	150	-5.31%
2021/10/01	0	0.00	6	13.49	13.50	-6	145	-4.14%
2021/09/30	6	13.69	0	0.00	13.67	6	143	4.19%
2021/09/29	7	13.64	0	0.00	13.61	7	144	4.84%
2021/09/24	3	13.53	0	0.00	13.51	3	143	2.09%
2021/09/17	5	13.47	0	0.00	13.44	5	147	3.39%
2021/09/16	3	13.22	0	0.00	13.24	3	144	2.07%
2021/08/17	2	13.27	0	0.00	13.27	2	214	0.93%
2021/08/11	0	0.00	1	13.68	13.69	-1	218	-0.46%
2021/07/20	1	13.09	0	0.00	13.10	1	246	0.41%
2020/09/30	0	0.00	2	12.89	12.88	-2	714	-0.28%
2020/09/28	0	0.00	1	13.11	13.11	-1	720	-0.14%
2020/09/25	1	13.09	0	0.00	13.04	1	720	0.14%
2020/09/24	0	0.00	1	13.15	13.19	-1	712	-0.14%
2020/09/22	0	0.00	2	12.76	12.75	-2	681	-0.29%
2020/09/10	0	0.00	2	12.54	12.55	-2	711	-0.28%
2020/08/31	1	12.42	0	0.00	12.46	1	734	0.14%
2020/08/27	1	12.56	0	0.00	12.61	1	756	0.13%
2020/08/20	1	12.59	0	0.00	12.59	1	760	0.13%
2020/08/18	1	12.30	0	0.00	12.32	1	740	0.14%
2020/08/13	1	12.68	0	0.00	12.70	1	723	0.14%
2020/08/10	2	12.12	0	0.00	12.12	2	661	0.30%
2020/05/15	0	0.00	2	14.02	14.03	-2	814	-0.25%
2020/05/14	1	14.16	0	0.00	14.18	1	798	0.13%
2020/05/13	1	14.27	0	0.00	14.28	1	788	0.13%
2020/05/05	0	0.00	10	14.31	14.30	-10	745	-1.34%
2020/04/14	5	13.86	0	0.00	13.87	5	455	1.10%
2020/04/10	5	14.45	0	0.00	14.45	5	396	1.26%
2020/03/25	0	0.00	15	14.67	14.98	-15	293	-5.12%
2020/03/24	5	15.44	0	0.00	15.45	5	275	1.81%
2020/03/23	0	0.00	5	16.53	16.55	-5	264	-1.89%
2020/03/20	0	0.00	4	16.73	16.65	-4	259	-1.54%
2020/03/18	1	16.15	0	0.00	16.31	1	226	0.44%
2020/03/16	18	16.15	0	0.00	16.16	18	195	9.20%
2020/03/09	0	0.00	2	14.71	15.00	-2	148	-1.35%
2020/03/03	2	15.66	0	0.00	15.68	2	130	1.54%
2020/02/24	0	0.00	3	15.17	15.14	-3	108	-2.77%
2020/01/31	3	16.01	0	0.00	16.00	3	93	3.20%
2019/09/23	0	0.00	5	16.63	16.63	-5	206	-2.42%
2019/09/09	0	0.00	4	16.67	16.68	-4	244	-1.64%
2019/09/05	0	0.00	3	16.36	16.38	-3	234	-1.28%
2019/09/04	0	0.00	3	16.39	16.41	-3	231	-1.30%
2019/09/02	10	16.60	0	0.00	16.57	10	225	4.43%
2019/08/14	5	16.85	0	0.00	16.89	5	195	2.56%
2019/01/21	0	0.00	2	19.55	19.61	-2	42	-4.72%
2018/11/21	0	0.00	1	20.56	20.56	-1	21	-4.57%
2018/11/16	0	0.00	2	20.64	20.64	-2	22	-8.86%
2018/11/13	2	20.90	0	0.00	20.86	2	24	8.09%
2018/11/09	1	20.56	0	0.00	20.55	1	24	4.04%
2018/11/02	0	0.00	4	20.34	20.36	-4	24	-16.19%
2018/11/01	2	20.65	0	0.00	20.65	2	24	8.27%
2018/10/23	2	20.51	0	0.00	20.50	2	24	8.06%
2018/10/19	1	20.46	0	0.00	20.46	1	27	3.66%
2018/10/16	1	20.46	0	0.00	20.46	1	29	3.43%
2018/03/09	0	0.00	4	18.86	18.86	-4	156	-2.55%
2018/03/06	0	0.00	5	18.78	18.81	-5	155	-3.22%
2018/01/09	5	18.89	0	0.00	18.88	5	113	4.39%
2018/01/05	1	18.82	0	0.00	18.83	1	118	0.85%
2018/01/04	3	19.04	0	0.00	19.02	3	117	2.55%