• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.12
  • 漲跌
    ▲0.13
  • 漲幅
    +1.63%
  • 成交量
    105,525張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00428.148.12-4248,504-0.09%
2025/02/26167.99438.087.99-2747,317-0.06%
2025/02/2500.003017.837.85-30146,405-0.65% 大賣/鉅額交易
2025/02/2400.0037.727.73-345,838-0.01%
2025/02/1957.5117.517.51445,6890.01%
2025/02/1700.0017.657.64-147,0560.00%
2025/02/1400.0017.597.61-147,8630.00%
2025/02/1387.3900.007.40848,4540.02%
2025/02/1217.5900.007.54148,5190.00%
2025/02/10287.73147.737.711451,4560.03%
2025/02/0700.00107.857.81-1055,284-0.02%
2025/02/0600.00307.847.84-3055,528-0.05%
2025/02/0527.5737.597.59-155,0280.00%
2025/02/0300.0027.587.61-255,8170.00%
2025/01/2000.0097.337.33-956,036-0.02%
2025/01/1700.0017.347.34-156,9130.00%
2025/01/1600.0077.297.31-757,430-0.01%
2025/01/1517.0747.077.09-359,535-0.01%
2025/01/1417.1317.117.12059,8630.00%
2025/01/1357.06217.077.05-1660,767-0.03%
2025/01/1037.1527.167.13160,1770.00%
2025/01/09137.1817.187.211261,1150.02%
2025/01/085.27.19167.207.17-10.962,267-0.02%
2025/01/0737.3600.007.39361,8390.00%
2025/01/0617.4000.007.40162,7840.00%
2025/01/0300.000.17.537.54-0.163,3610.00%
2025/01/0257.425.17.467.47-0.164,6340.00%
2024/12/3157.6357.607.63066,4080.00%
2024/12/3057.440.17.437.444.967,8920.01%
2024/12/2667.540.37.547.505.769,2410.01%
2024/12/2500.00117.567.59-1169,788-0.02%
2024/12/24137.53157.547.53-271,1870.00%
2024/12/2387.6427.657.66671,2840.01%
2024/12/201247.651.17.657.63122.972,5130.17% 大買/鉅額交易
2024/12/191297.7810.17.737.74118.973,2060.16% 大買/鉅額交易
2024/12/1800.005998.038.05-59973,078-0.82% 大賣/鉅額交易
2024/12/176027.9800.007.9860275,8200.79% 大買/鉅額交易
2024/12/161217.983.27.987.99117.876,7590.15% 大買/鉅額交易
2024/12/13348.1138.128.133177,1870.04%
2024/12/12478.2700.008.254777,3160.06%
2024/12/11738.4300.008.427378,7810.09%
2024/12/1038.5600.008.55380,9750.00%
2024/12/0900.000.18.688.69-0.182,0810.00%
2024/12/0600.00308.698.69-3083,168-0.04%
2024/12/0528.6086.18.618.63-84.185,125-0.10%
2024/12/04118.4618.488.461086,2650.01%
2024/12/0300.0026.18.608.56-26.187,329-0.03%
2024/12/0200.004.28.548.52-4.287,5200.00%
2024/11/2900.002008.458.46-20088,349-0.23% 大賣/鉅額交易
2024/11/2800.003408.408.41-34088,545-0.38% 大賣/鉅額交易
2024/11/2658.33108.318.29-587,235-0.01%
2024/11/2500.00268.138.12-2686,670-0.03%
2024/11/22127.990.58.008.0111.587,7870.01%
2024/11/2100.00658.028.02-6588,946-0.07%
2024/11/1947.9900.008.00491,7860.00%
2024/11/1827.94177.937.93-1592,794-0.02%
2024/11/1500.0028.007.97-293,4200.00%
2024/11/14487.8800.007.904894,4630.05%
2024/11/131218.10168.128.1010595,4750.11% 大買/鉅額交易
2024/11/1278.376838.328.40-67697,153-0.70% 大賣/鉅額交易
2024/11/11158.26508.258.25-3597,581-0.04%
2024/11/0838.19118.178.18-898,558-0.01%
2024/11/07368.032838.028.06-24799,274-0.25% 大賣/鉅額交易
2024/11/061,1528.061858.008.1396799,1440.98% 大買/大賣/鉅額交易
2024/11/0548.3500.008.37497,4420.00%
2024/11/04218.2700.008.3121101,6670.02%
2024/11/0100.000.38.408.43-0.3106,2360.00%
2024/10/3018.33168.348.34-15108,395-0.01%
2024/10/2918.2600.008.281109,5090.00%
2024/10/281458.2100.008.20145109,9150.13% 大買/鉅額交易
2024/10/25118.4400.008.5011109,2510.01%
2024/10/24158.331.58.318.3613.5109,5140.01%
2024/10/23398.31208.298.2919109,2000.02%
2024/10/222628.3600.008.30262109,0670.24% 大買/鉅額交易
2024/10/18818.642868.658.64-205107,845-0.19% 大賣/鉅額交易
2024/10/171378.8600.008.88137107,1050.13% 大買/鉅額交易
2024/10/16528.87158.888.8837107,7550.03%
2024/10/15118.6900.008.6911106,9210.01%
2024/10/141028.6200.008.62102106,5610.10% 大買/鉅額交易
2024/10/111228.7818.768.76121106,7960.11% 大買/鉅額交易
2024/10/09588.95668.948.91-8106,022-0.01%
2024/10/081328.93188.938.97114105,3380.11% 大買/鉅額交易
2024/10/07559.06209.069.0635104,5160.03%
2024/10/04229.2800.009.2822102,9380.02%
2024/10/01299.47329.479.46-3101,3150.00%
2024/09/30139.4800.009.5013101,2770.01%
2024/09/27169.42509.429.43-34101,032-0.03%
2024/09/26819.41299.409.4252101,4680.05%
2024/09/251079.5400.009.53107101,6920.11% 大買/鉅額交易
2024/09/2489.5689.579.520101,4000.00%
2024/09/231629.5300.009.53162100,7740.16% 大買/鉅額交易
2024/09/20229.671169.679.68-9499,286-0.09% 大賣/
2024/09/19819.732569.749.73-17597,908-0.18% 大賣/鉅額交易
2024/09/18619.99259.9910.013695,0200.04%
2024/09/16449.92249.919.932093,7750.02%
2024/09/13229.9619.969.962192,6910.02%
2024/09/122559.93209.959.9423592,3510.25% 大買/鉅額交易
2024/09/115010.0531210.0210.12-26290,330-0.29% 大賣/鉅額交易
2024/09/1040.39.84459.859.86-4.788,445-0.01%
2024/09/0921.59.7039.709.7018.587,8810.02%
2024/09/06519.79251.59.789.86-200.586,572-0.23% 大賣/鉅額交易
2024/09/0529.67669.669.67-6484,542-0.08%
2024/09/04109.50939.499.52-8383,552-0.10%
2024/09/0389.2600.009.27881,9980.01%
2024/09/02739.260.59.269.2572.581,6990.09%
2024/08/30409.42159.419.422580,8520.03%
2024/08/29819.4859.479.467680,6280.09%
2024/08/28549.52209.529.523480,0300.04%
2024/08/2727.59.541.59.569.542679,6800.03%
2024/08/26249.61309.629.62-679,570-0.01%
2024/08/231379.5500.009.5513778,7400.17% 大買/鉅額交易
2024/08/22469.6539.659.704377,4660.06%
2024/08/2139.69519.689.71-4876,061-0.06%
2024/08/20249.4800.009.472474,6020.03%
2024/08/19119.49259.489.53-1473,445-0.02%
2024/08/16769.48259.489.495172,5970.07%
2024/08/15479.6059.619.634271,1670.06%
2024/08/14189.50639.539.59-4569,040-0.07%
2024/08/13329.3800.009.363266,5680.05%
2024/08/122309.3400.009.3823066,0570.35% 大買/鉅額交易
2024/08/09839.191039.199.22-2064,880-0.03% 大賣/
2024/08/0829.3129.299.35062,5130.00%
2024/08/07889.4369.419.428260,8030.13%
2024/08/061379.66179.639.7012058,5940.20% 大買/鉅額交易
2024/08/051139.89439.819.887054,2170.13% 大買/
2024/08/02169.27109.259.27649,4560.01%
2024/08/01189.07209.089.06-247,1030.00%
2024/07/3128.8600.008.86246,0420.00%
2024/07/30238.7700.008.762345,3680.05%
2024/07/29188.7300.008.721844,7890.04%
2024/07/26168.59208.588.58-443,875-0.01%
2024/07/23298.6600.008.672943,3260.07%
2024/07/2238.75518.738.72-4843,221-0.11%
2024/07/1958.75208.788.75-1542,660-0.04%
2024/07/1818.8568.858.85-541,721-0.01%
2024/07/17358.8900.008.903541,3480.08%
2024/07/1658.7400.008.74540,4570.01%
2024/07/15388.69108.668.682840,9080.07%
2024/07/12168.78108.808.81639,9840.02%
2024/07/1188.6228.618.62639,1580.02%
2024/07/1058.56108.568.58-539,612-0.01%
2024/07/0988.64108.668.64-239,487-0.01%
2024/07/08248.5700.008.572439,8030.06%
2024/07/05208.4418.458.461940,4670.05%
2024/07/0438.4500.008.44340,4790.01%
2024/07/0358.3000.008.29539,9370.01%
2024/07/02218.2948.288.301739,8070.04%
2024/07/01228.41128.428.441039,1010.03%
2024/06/28168.7358.758.731138,6930.03%
2024/06/2718.68228.688.69-2138,550-0.05%
2024/06/2618.9378.888.89-638,001-0.02%
2024/06/2500.00108.958.98-1038,148-0.03%
2024/06/2428.8818.898.88138,0490.00%
2024/06/21178.8500.008.861738,1860.04%
2024/06/2088.9500.008.92838,5350.02%
2024/06/19318.99168.989.001538,9150.04%
2024/06/1868.8700.008.86639,2720.02%
2024/06/17488.9318.928.944739,3270.12%
2024/06/14488.84208.848.802839,5870.07%
2024/06/13128.6500.008.591239,0060.03%
2024/06/12138.48228.508.52-939,112-0.02%
2024/06/11288.3700.008.372839,1380.07%
2024/06/06118.7168.708.73540,3290.01%
2024/06/0558.6328.618.61340,0200.01%
2024/06/0400.00108.428.43-1039,840-0.03%
2024/06/0318.2318.208.22040,1820.00%
2024/05/3178.1200.008.10740,5030.02%
2024/05/3097.9637.947.99640,4360.01%
2024/05/29118.1100.008.131140,1800.03%
2024/05/2738.3900.008.39340,1500.01%
2024/05/2458.37118.378.36-640,285-0.01%
2024/05/2318.4800.008.45141,1250.00%
2024/05/2100.00208.368.37-2041,525-0.05%
2024/05/2058.45118.458.44-641,697-0.01%
2024/05/17118.5548.558.54742,0290.02%
2024/05/16468.6500.008.654642,3770.11%
2024/05/15108.3700.008.381042,3860.02%
2024/05/1368.2318.238.22545,7320.01%
2024/05/100.58.3158.308.29-4.546,311-0.01%
2024/05/0928.2100.008.18247,5600.00%
2024/05/0818.3200.008.30149,0190.00%
2024/05/0718.2400.008.29149,6040.00%
2024/05/0257.9400.007.98549,7070.01%
2024/04/3038.0100.008.01350,0700.01%
2024/04/2927.9000.007.91250,1320.00%
2024/04/2617.7800.007.81150,6250.00%
2024/04/2527.8767.887.87-451,237-0.01%
2024/04/2227.9600.007.97251,8160.00%
2024/04/1978.2100.008.15751,8100.01%
2024/04/1848.0900.008.09451,7970.01%
2024/04/17147.91217.907.92-752,018-0.01%
2024/04/1698.01118.058.01-252,1180.00%
2024/04/15128.2200.008.181252,3210.02%
2024/04/12268.18718.178.17-4553,044-0.08%
2024/04/11158.2500.008.281553,6750.03%
2024/04/1028.6300.008.64253,7230.00%
2024/04/0968.5000.008.52654,0040.01%
2024/04/08168.44188.448.44-254,9280.00%
2024/04/0398.6500.008.66954,5550.02%
2024/04/02178.781508.778.76-13354,723-0.24% 大賣/鉅額交易
2024/04/01109.0400.009.041053,9100.02%
2024/03/29309.0100.009.033054,0810.06%
2024/03/28589.0300.009.045854,3260.11%
2024/03/27208.9000.008.902055,2260.04%
2024/03/26328.88108.898.892255,6560.04%
2024/03/25248.98218.958.97355,9230.01%
2024/03/2218.8100.008.87156,5360.00%
2024/03/21238.771108.758.75-8758,074-0.15% 大賣/
2024/03/20228.7800.008.792259,6950.04%
2024/03/191238.73108.728.7511361,4100.18% 大買/鉅額交易
2024/03/1878.78108.778.78-360,9580.00%
2024/03/15248.79408.798.80-1661,140-0.03%
2024/03/1449.0218.998.99360,8490.00%
2024/03/1300.00409.119.10-4061,484-0.07%
2024/03/1259.271579.279.30-15261,725-0.25% 大賣/鉅額交易
2024/03/111619.3529.349.3215962,8980.25% 大買/鉅額交易
2024/03/0800.0079.309.34-763,413-0.01%
2024/03/07129.325609.319.29-54863,559-0.86% 大賣/鉅額交易
2024/03/0600.001249.159.20-12463,610-0.19% 大賣/鉅額交易
2024/03/0500.0049.019.02-463,687-0.01%
2024/03/0429.0400.009.03264,2090.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音