台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.14
  • 漲跌
    ▼0.12
  • 漲幅
    -0.40%
  • 成交量
    449
  • 產業
    上市
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰AI+Robo (00737)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00230.6930.69-2179-1.12%
2024/05/16231.2400.0031.2122550.78%
2024/03/2800.00731.6031.49-7240-2.91%
2024/03/2200.002031.7131.64-20219-9.10%
2024/03/2100.00231.3531.70-2215-0.93%
2024/03/18230.5200.0030.5322160.92%
2023/12/21130.8800.0030.8811410.71%
2023/12/20131.2800.0031.2811410.71%
2023/12/01129.0500.0029.0311290.77%
2023/05/1900.00528.4928.49-5114-4.37%
2023/05/1800.00328.0027.99-3113-2.64%
2023/03/23526.8300.0026.8751373.64%
2023/03/10227.2400.0027.2521301.53%
2023/03/02126.9400.0026.9711300.77%
2022/08/0800.00327.8327.86-3165-1.82%
2022/06/17224.1000.0024.2321731.15%
2022/06/15124.4400.0024.4311750.57%
2022/06/14124.8400.0024.9511740.57%
2022/06/13125.5000.0025.5811710.58%
2022/06/02126.5800.0026.5711760.57%
2022/05/25125.7800.0025.7811840.54%
2022/05/12224.7400.0024.6221991.00%
2022/05/10125.0700.0025.3211980.50%
2022/05/06126.7600.0026.8312030.49%
2022/04/27126.8800.0026.9412110.47%
2022/04/25127.4700.0027.5012230.45%
2022/04/15128.4500.0028.4712330.43%
2022/04/12128.5000.0028.5212400.42%
2022/02/24327.8100.0027.5732291.31%
2022/02/22428.4100.0028.2642221.80%
2022/02/21528.7900.0028.8552172.30%
2021/12/2800.00933.8533.84-9184-4.87%
2021/12/02132.8700.0032.8311780.56%
2021/11/17135.0800.0035.1011840.54%
2021/11/01133.9300.0033.9811650.60%
2021/09/2700.00134.1034.11-1167-0.60%
2021/09/1700.00134.2834.35-1167-0.60%
2021/07/21132.2300.0032.2212230.45%
2021/05/19130.5000.0030.5115010.20%
2021/03/04232.1500.0031.9525280.38%
2021/02/26532.6700.0032.5455050.99%
2021/02/24233.7000.0033.4924280.47%
2020/12/0700.00429.9029.87-4589-0.68%
2020/06/2900.00122.9422.93-1809-0.12%
2020/06/1200.00322.2322.53-3807-0.37%
2020/04/3000.00120.9320.97-1787-0.13%
2020/02/0400.00123.4023.43-1547-0.18%
2019/11/2700.00322.4122.52-3504-0.59%
2019/09/2400.001022.0022.02-10493-2.03%
2019/09/2000.00522.1322.09-5496-1.01%
2019/09/1900.001522.1122.01-15493-3.04%
2019/09/1000.001021.9921.93-10516-1.94%
2019/08/26121.3800.0021.3816170.16%
2019/05/3000.00121.4721.48-11,790-0.06%
2019/05/2900.00521.4721.50-51,824-0.27%
2019/05/2700.00321.5521.52-31,875-0.16%
2019/05/2400.00221.5221.53-21,906-0.10%
2019/05/1400.00221.1821.44-22,131-0.09%
2019/05/1000.001022.1222.00-102,140-0.47%
2019/04/1600.00122.3922.41-12,121-0.05%
2019/04/02521.6900.0021.6752,1120.24%
2019/04/01321.5200.0021.5632,1240.14%
2019/03/2900.00121.1721.18-12,114-0.05%
2019/03/06121.2300.0021.2411,9290.05%
2019/02/1400.00220.3520.34-21,607-0.12%
2019/01/0400.00817.1617.19-81,213-0.66%
2018/12/2600.001016.8016.64-101,202-0.83%
2018/12/251516.7800.0016.75151,1711.28%
2018/12/1900.00117.9617.98-11,023-0.10%
2018/12/1800.001018.0318.05-101,008-0.99%
2018/12/17218.5000.0018.5629840.20%
2018/11/2800.00218.9718.95-21,145-0.17%
2018/11/0800.00219.9319.92-21,310-0.15%
2018/11/05219.6200.0019.6021,3380.15%
2018/10/1500.00219.7519.88-21,448-0.14%
2018/10/11119.5800.0019.4911,4340.07%
2018/10/08120.932020.9320.90-191,395-1.36%
2018/09/26121.8700.0021.8511,3610.07%
2018/09/2000.00521.8921.90-51,364-0.37%
2018/09/18321.7800.0021.8131,3910.22%
2018/09/0700.00121.4221.45-11,531-0.07%
2018/09/05221.8400.0021.7821,9220.10%
2018/08/3100.00521.8521.93-52,296-0.22%
2018/08/282021.6500.0021.62202,3150.86%
2018/08/27121.6100.0021.6512,3260.04%
2018/08/23121.1200.0021.1512,3340.04%
2018/08/2200.00320.9521.00-32,354-0.13%
2018/08/1300.003120.7020.70-312,573-1.20%
2018/08/0300.00220.4220.49-22,806-0.07%
2018/07/31120.1800.0020.1612,9260.03%
2018/07/301020.5000.0020.40102,9670.34%
2018/07/203520.3900.0020.42353,2361.08%
2018/07/1800.00220.3020.26-23,354-0.06%
2018/07/11519.8000.0019.8653,8920.13%
2018/07/10119.9300.0019.9514,0350.02%
2018/07/06119.5700.0019.5814,3550.02%
2018/06/2600.00419.5619.61-46,654-0.06%
2018/06/19220.17520.1720.11-310,635-0.03%
2018/06/15120.3000.0020.29112,0770.01%
2018/06/14220.1600.0020.10214,3290.01%
2018/06/132621.2600.0021.052615,3460.17%
2018/06/124320.92222.5523.854114,4670.28%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音