富邦越南 (00885)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.80
漲跌
▼0.01
漲幅
-0.08%
成交量
3,516張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	10	11.82	11.82	-10	5,183	-0.19%
2024/12/06	0	0.00	10	11.71	11.80	-10	5,324	-0.19%
2024/12/05	9	11.47	0	0.00	11.50	9	5,298	0.17%
2024/12/04	5	11.55	0	0.00	11.53	5	5,429	0.09%
2024/12/03	10.1	11.63	0	0.00	11.63	10.1	5,534	0.18%
2024/12/02	3	11.68	0	0.00	11.68	3	5,558	0.05%
2024/11/29	0	11.62	0	0.00	11.65	0	5,570	0.00%
2024/11/27	0	11.59	0	0.00	11.57	0	5,646	0.00%
2024/11/25	0	11.53	0	0.00	11.52	0	5,872	0.00%
2024/11/22	0	0.00	1	11.53	11.53	-1	5,942	-0.02%
2024/11/21	6	11.44	0	0.00	11.43	6	5,946	0.10%
2024/11/20	0.1	11.35	0	0.00	11.42	0.1	6,032	0.00%
2024/11/18	1	11.39	0	0.00	11.35	1	6,036	0.02%
2024/11/15	0	11.58	0	0.00	11.48	0	6,006	0.00%
2024/11/14	1	11.65	0	0.00	11.68	1	5,983	0.02%
2024/11/12	6	11.71	0	0.00	11.75	6	5,978	0.10%
2024/11/11	0	11.67	0	0.00	11.61	0	5,992	0.00%
2024/11/08	6	11.77	0	0.00	11.70	6	6,041	0.10%
2024/11/06	2	11.54	0	0.00	11.67	2	6,059	0.03%
2024/11/05	0.1	11.55	0	0.00	11.54	0.1	6,168	0.00%
2024/11/04	1	11.50	0	0.00	11.49	1	6,281	0.02%
2024/11/01	1	11.67	0	0.00	11.63	1	6,706	0.02%
2024/10/30	0	11.78	0	0.00	11.70	0	7,015	0.00%
2024/10/28	0	11.76	0	0.00	11.72	0	7,145	0.00%
2024/10/25	1	11.81	0	0.00	11.79	1	7,164	0.01%
2024/10/24	3	11.85	0	0.00	11.86	3	7,161	0.04%
2024/10/23	0	11.95	1	11.91	11.91	-1	7,225	-0.01%
2024/10/22	0	11.99	0	0.00	11.96	0	7,233	0.00%
2024/10/21	0	0.00	9	11.99	12.01	-9	7,384	-0.12%
2024/10/18	3	12.01	12	12.04	12.02	-9	7,341	-0.12%
2024/10/17	1.1	12.00	0	0.00	12.00	1.1	7,417	0.02%
2024/10/16	0	0.00	8	12.12	12.12	-8	7,437	-0.11%
2024/10/15	1	12.28	0	12.26	12.21	1	7,452	0.01%
2024/10/14	0	0.00	1	12.29	12.31	-1	7,457	-0.01%
2024/10/11	1	12.22	0	0.00	12.19	1	7,415	0.01%
2024/10/09	0	12.05	0	0.00	12.09	0	7,546	0.00%
2024/10/08	21	12.01	0	12.01	11.98	21	7,693	0.27%
2024/10/04	4.2	12.05	0	0.00	12.05	4.2	7,758	0.05%
2024/10/01	0.2	12.36	5	12.33	12.38	-4.8	7,672	-0.06%
2024/09/30	3	12.11	0.6	12.12	12.12	2.4	7,466	0.03%
2024/09/27	2	12.16	0	0.00	12.18	2	7,512	0.03%
2024/09/26	0	12.22	2	12.22	12.24	-2	7,544	-0.03%
2024/09/25	5	12.15	11	12.15	12.17	-6	7,652	-0.08%
2024/09/23	0.1	12.11	0	0.00	12.08	0.1	7,648	0.00%
2024/09/20	0	0.00	5	12.12	12.17	-5	7,667	-0.07%
2024/09/19	0.1	12.04	0	0.00	12.02	0.1	7,614	0.00%
2024/09/18	0.1	12.01	0	0.00	12.05	0.1	7,694	0.00%
2024/09/13	0.1	12.03	3	11.98	11.99	-2.9	7,818	-0.04%
2024/09/12	0	0.00	40.8	12.02	12.05	-40.8	7,988	-0.51%
2024/09/11	0.1	11.99	0	0.00	11.96	0.1	8,115	0.00%
2024/09/10	0	12.08	2	12.11	12.08	-2	8,265	-0.02%
2024/09/09	0	0.00	2	12.02	12.11	-2	8,326	-0.02%
2024/09/06	0.1	12.03	0	0.00	12.02	0.1	8,233	0.00%
2024/09/05	0.1	12.08	0	0.00	12.08	0.1	8,204	0.00%
2024/09/04	0.2	11.91	8	11.88	11.95	-7.8	8,119	-0.10%
2024/09/03	0	0.00	8	12.04	12.00	-8	8,029	-0.10%
2024/08/28	0	0.00	2	12.06	11.98	-2	8,225	-0.02%
2024/08/27	2	12.00	5	11.99	11.99	-3	8,181	-0.04%
2024/08/26	0	0.00	1.7	11.90	11.93	-1.7	8,141	-0.02%
2024/08/23	2	11.88	0	0.00	11.86	2	8,122	0.02%
2024/08/22	0	0.00	3	11.91	11.95	-3	8,131	-0.04%
2024/08/20	0	0.00	5	11.77	11.75	-5	8,104	-0.06%
2024/08/19	0	0.00	7	11.69	11.74	-7	8,173	-0.09%
2024/08/16	0	11.56	0	0.00	11.60	0	8,181	0.00%
2024/08/14	0	11.52	0	0.00	11.49	0	8,252	0.00%
2024/08/13	0.1	11.53	0	0.00	11.45	0.1	8,290	0.00%
2024/08/12	0	11.54	0	0.00	11.53	0	8,363	0.00%
2024/08/09	5.1	11.52	0	0.00	11.48	5.1	8,382	0.06%
2024/08/08	5	11.49	0	0.00	11.51	5	8,463	0.06%
2024/08/07	0.1	11.49	0	0.00	11.46	0.1	8,511	0.00%
2024/08/06	4	11.25	0	0.00	11.27	4	8,504	0.05%
2024/08/05	0	11.41	3	11.36	11.24	-3	8,473	-0.04%
2024/08/02	8.1	11.51	203	11.53	11.46	-194.9	8,055	-2.42%	大賣/鉅額交易
2024/08/01	1.1	11.88	0	0.00	11.84	1.1	7,766	0.01%
2024/07/31	0	0.00	201	11.80	11.87	-201	7,789	-2.58%	大賣/鉅額交易
2024/07/30	0	11.83	48	11.82	11.84	-48	7,807	-0.61%
2024/07/29	0	0.00	10	11.84	11.83	-10	7,827	-0.13%
2024/07/26	0.1	11.74	0	0.00	11.76	0.1	7,785	0.00%
2024/07/23	0.1	11.88	0	0.00	11.86	0.1	7,730	0.00%
2024/07/22	0.1	11.84	1	11.83	11.82	-0.9	7,798	-0.01%
2024/07/19	0.1	11.90	0	0.00	11.85	0.1	7,661	0.00%
2024/07/18	1.1	11.87	0	0.00	11.88	1.1	7,693	0.01%
2024/07/17	2.1	12.00	11	11.98	11.98	-8.9	7,650	-0.12%
2024/07/16	1	12.02	0	0.00	12.05	1	7,604	0.01%
2024/07/15	0	12.04	0	0.00	12.04	0	7,824	0.00%
2024/07/12	0.1	12.10	0	0.00	12.07	0.1	8,049	0.00%
2024/07/11	0	12.11	1	12.19	12.12	-1	8,085	-0.01%
2024/07/10	1	12.11	0	0.00	12.10	1	8,420	0.01%
2024/07/09	0.4	11.96	0	0.00	11.97	0.4	8,351	0.01%
2024/07/08	0.1	12.02	0	0.00	11.95	0.1	8,336	0.00%
2024/07/05	1	12.01	0	0.00	11.99	1	8,293	0.01%
2024/07/04	5	12.06	0	0.00	12.06	5	8,313	0.06%
2024/07/03	1	12.01	10	12.05	12.05	-9	8,362	-0.11%
2024/07/02	0.1	11.90	4	11.92	11.95	-3.9	8,452	-0.05%
2024/07/01	13.1	11.81	0	0.00	11.81	13.1	8,428	0.16%
2024/06/28	5	11.90	0	0.00	11.89	5	8,440	0.06%
2024/06/26	0	11.92	0	0.00	11.86	0	8,522	0.00%
2024/06/25	0	11.89	0	0.00	11.85	0	8,611	0.00%
2024/06/24	12	11.93	0	0.00	11.89	12	8,619	0.14%
2024/06/21	2	11.97	0	0.00	11.97	2	8,617	0.02%
2024/06/20	0	12.06	0	0.00	12.02	0	8,575	0.00%
2024/06/19	12.8	12.10	5	12.07	12.03	7.8	8,756	0.09%
2024/06/18	10	12.08	0	0.00	12.13	10	8,805	0.11%
2024/06/17	27.1	12.14	4	12.17	12.07	23.1	8,796	0.26%
2024/06/14	1	12.29	1	12.30	12.28	0	8,836	0.00%
2024/06/12	2	12.16	0	0.00	12.13	2	9,067	0.02%
2024/06/11	1	12.18	23	12.24	12.16	-22	9,231	-0.24%
2024/06/07	2	12.26	9	12.29	12.25	-7	9,282	-0.08%
2024/06/06	2	12.29	0	0.00	12.30	2	9,446	0.02%
2024/06/05	0	0.00	5	12.35	12.31	-5	9,514	-0.05%
2024/06/03	1	12.08	0	0.00	12.22	1	9,814	0.01%
2024/05/30	5	11.97	11	11.95	11.96	-6	9,901	-0.06%
2024/05/28	1	12.11	0	0.00	12.09	1	10,026	0.01%
2024/05/27	2	12.07	0	0.00	12.08	2	10,475	0.02%
2024/05/24	0	0.00	5	12.13	12.13	-5	10,513	-0.05%
2024/05/23	1	12.16	0	0.00	12.13	1	10,645	0.01%
2024/05/22	1	12.27	2	12.30	12.26	-1	10,680	-0.01%
2024/05/21	0	12.34	0	0.00	12.29	0	10,723	0.00%
2024/05/17	1	12.18	0	0.00	12.24	1	11,070	0.01%
2024/05/15	1	12.02	0	0.00	12.04	1	11,202	0.01%
2024/05/13	1	12.06	0	0.00	12.01	1	11,274	0.01%
2024/05/10	5	12.09	0	0.00	12.07	5	11,205	0.04%
2024/05/07	0	0.00	1	12.09	12.08	-1	11,050	-0.01%
2024/05/06	2	11.96	0	0.00	12.02	2	11,026	0.02%
2024/05/02	2	11.84	0	0.00	11.83	2	10,934	0.02%
2024/04/30	1	11.88	0	11.94	11.89	1	10,925	0.01%
2024/04/29	4.1	11.90	0	0.00	11.92	4.1	10,985	0.04%
2024/04/25	8	11.78	0	0.00	11.75	8	11,000	0.07%
2024/04/24	0.1	11.70	0	0.00	11.76	0.1	11,002	0.00%
2024/04/23	1	11.68	0	0.00	11.69	1	11,040	0.01%
2024/04/22	2	11.55	0	0.00	11.63	2	11,031	0.02%
2024/04/19	6.1	11.60	0	0.00	11.52	6.1	11,011	0.06%
2024/04/18	4	11.72	0	0.00	11.74	4	10,913	0.04%
2024/04/17	2	11.95	0	0.00	11.90	2	10,745	0.02%
2024/04/16	15.1	11.97	0	0.00	11.90	15.1	10,650	0.14%
2024/04/15	1	12.55	2	12.61	12.50	-1	10,230	-0.01%
2024/04/09	12.1	12.46	0	0.00	12.45	12.1	10,361	0.12%
2024/04/03	1	12.68	0	0.00	12.68	1	10,281	0.01%
2024/04/02	16	12.70	0	0.00	12.70	16	10,339	0.15%
2024/04/01	1.1	12.75	4	12.82	12.71	-3	10,314	-0.03%
2024/03/27	21	12.77	0	0.00	12.76	21	10,360	0.20%
2024/03/26	1	12.69	0	0.00	12.76	1	10,316	0.01%
2024/03/25	7	12.82	0	0.00	12.81	7	10,376	0.07%
2024/03/22	0	0.00	6	12.84	12.82	-6	10,424	-0.06%
2024/03/20	25.1	12.53	0	0.00	12.51	25.1	10,408	0.24%
2024/03/18	3	12.31	5	12.53	12.29	-2	10,354	-0.02%
2024/03/15	0	0.00	42	12.66	12.53	-42	10,153	-0.41%
2024/03/14	0	0.00	4	12.65	12.74	-4	10,067	-0.04%
2024/03/11	1	12.49	2	12.55	12.55	-1	9,805	-0.01%
2024/03/08	3	12.61	9	12.72	12.57	-6	9,765	-0.06%
2024/03/07	0.1	12.61	2	12.59	12.60	-1.9	9,614	-0.02%
2024/03/05	0.1	12.55	2	12.53	12.58	-1.9	9,461	-0.02%
2024/03/01	0	0.00	16	12.51	12.54	-16	9,453	-0.17%
2024/02/29	2	12.60	18	12.49	12.48	-16	9,402	-0.17%
2024/02/27	0	0.00	2	12.20	12.23	-2	9,222	-0.02%
2024/02/26	5.1	12.09	0	0.00	12.07	5.1	9,143	0.06%
2024/02/23	0	0.00	1	12.33	12.33	-1	8,998	-0.01%
2024/02/22	1	12.27	2	12.28	12.28	-1	9,022	-0.01%
2024/02/21	1	12.31	46	12.37	12.29	-45	9,370	-0.48%
2024/02/20	2	12.31	6	12.32	12.31	-4	9,248	-0.04%
2024/02/19	5	11.98	0	0.00	12.05	5	9,010	0.06%
2024/02/16	0	0.00	40	11.94	11.93	-40	9,058	-0.44%
2024/02/15	1	11.90	1	11.91	11.91	0	8,992	0.00%
2024/02/02	1	11.78	0	0.00	11.76	1	8,976	0.01%
2024/02/01	4	11.74	0	0.00	11.75	4	9,269	0.04%
2024/01/30	2.2	11.74	0	0.00	11.73	2.2	9,326	0.02%
2024/01/29	8	11.78	1	11.80	11.78	7	9,517	0.07%
2024/01/26	1	11.78	0	0.00	11.80	1	9,774	0.01%
2024/01/25	3	11.81	0	0.00	11.80	3	10,036	0.03%
2024/01/24	6	11.81	0	0.00	11.84	6	10,400	0.06%
2024/01/23	7	11.89	0	0.00	11.86	7	10,639	0.07%
2024/01/17	0	0.00	3	11.81	11.81	-3	11,638	-0.03%
2024/01/16	2	11.73	0	0.00	11.72	2	11,517	0.02%
2024/01/15	3	11.68	0	0.00	11.72	3	11,577	0.03%
2024/01/12	15.1	11.70	0	0.00	11.66	15.1	11,819	0.13%
2024/01/11	4	11.80	11	11.80	11.82	-7	12,064	-0.06%
2024/01/10	2	11.86	0	0.00	11.86	2	12,156	0.02%
2024/01/09	4	11.91	0	0.00	11.86	4	12,165	0.03%
2024/01/08	0	0.00	2	11.96	11.91	-2	12,180	-0.02%
2024/01/05	3	11.89	0	0.00	11.88	3	12,194	0.02%
2024/01/04	0	0.00	2	11.85	11.94	-2	12,221	-0.02%
2024/01/02	1.1	11.80	0	0.00	11.73	1.1	12,210	0.01%
2023/12/27	0	0.00	1	11.73	11.72	-1	12,314	-0.01%
2023/12/26	0	0.00	5	11.71	11.72	-5	12,394	-0.04%
2023/12/25	0	0.00	57	11.66	11.66	-57	12,451	-0.46%
2023/12/22	20	11.57	60	11.56	11.58	-40	12,463	-0.32%
2023/12/20	1	11.57	0	0.00	11.58	1	13,075	0.01%
2023/12/19	4	11.50	0	0.00	11.50	4	13,470	0.03%
2023/12/18	9	11.62	50	11.58	11.60	-41	13,482	-0.30%
2023/12/15	4	11.72	1	11.73	11.70	3	13,340	0.02%
2023/12/14	2.1	11.82	13	11.80	11.80	-10.9	13,258	-0.08%
2023/12/13	7	11.92	0	0.00	11.90	7	13,296	0.05%
2023/12/12	11	11.93	2	11.97	11.91	9	13,442	0.07%
2023/12/11	3	11.86	4	11.90	11.90	-1	13,687	-0.01%
2023/12/08	7	11.83	0	0.00	11.85	7	13,741	0.05%
2023/12/07	3	11.90	0	0.00	11.79	3	13,867	0.02%
2023/12/06	0.2	11.88	6	11.88	11.90	-5.8	13,893	-0.04%
2023/12/05	10	11.83	1	11.82	11.83	9	13,906	0.06%
2023/12/04	0	0.00	5	11.84	11.87	-5	14,077	-0.04%
2023/12/01	6	11.62	3	11.62	11.62	3	14,108	0.02%
2023/11/30	4	11.67	0	0.00	11.72	4	14,121	0.03%
2023/11/29	2	11.64	0	0.00	11.65	2	14,170	0.01%
2023/11/28	12.1	11.56	0	0.00	11.55	12.1	14,210	0.09%
2023/11/27	6	11.64	0	0.00	11.65	6	14,233	0.04%
2023/11/24	8	11.62	0	0.00	11.63	8	14,410	0.06%
2023/11/22	1	11.80	0	0.00	11.78	1	14,502	0.01%
2023/11/21	16	11.76	0	0.00	11.78	16	14,650	0.11%
2023/11/20	10	11.74	0	0.00	11.75	10	14,763	0.07%
2023/11/16	0	0.00	20	12.12	12.02	-20	15,045	-0.13%
2023/11/15	0	0.00	1	12.19	12.23	-1	15,941	-0.01%
2023/11/14	2	12.04	13	12.07	12.03	-11	16,481	-0.07%
2023/11/09	2	12.05	52	12.02	12.05	-50	16,835	-0.30%
2023/11/08	4	11.68	1	11.64	11.63	3	17,037	0.02%
2023/11/07	0.1	11.71	1	11.70	11.70	-0.9	17,250	-0.01%
2023/11/06	1	11.70	0	0.00	11.70	1	17,399	0.01%
2023/11/03	1	11.60	5	11.59	11.57	-4	17,415	-0.02%
2023/11/02	15	11.24	1	11.33	11.34	14	17,341	0.08%
2023/11/01	26.2	11.02	0	0.00	11.05	26.2	17,309	0.15%
2023/10/31	18	11.13	2	11.15	11.13	16	17,200	0.09%
2023/10/30	3.1	11.30	0	0.00	11.25	3.1	17,376	0.02%
2023/10/27	28	11.31	0	0.00	11.34	28	17,454	0.16%
2023/10/26	7.1	11.44	0	0.00	11.40	7.1	17,253	0.04%
2023/10/25	40	12.04	30	12.05	12.01	10	16,867	0.06%
2023/10/24	12	11.91	0	0.00	11.88	12	17,056	0.07%
2023/10/23	0.2	11.85	45	11.91	11.82	-44.8	17,115	-0.26%
2023/10/20	18	11.68	0	0.00	11.67	18	17,253	0.10%
2023/10/19	13	11.95	0	0.00	11.89	13	17,264	0.08%
2023/10/18	1	12.30	0	0.00	12.27	1	17,011	0.01%
2023/10/17	3.1	12.54	0	0.00	12.58	3.1	16,957	0.02%
2023/10/16	1	12.60	2	12.62	12.58	-1	17,016	-0.01%
2023/10/13	0	0.00	4	12.57	12.56	-4	17,073	-0.02%
2023/10/12	0	0.00	10	12.71	12.73	-10	17,089	-0.06%
2023/10/11	2	12.51	0	0.00	12.52	2	17,168	0.01%
2023/10/06	0.1	12.27	5	12.26	12.22	-4.9	17,191	-0.03%
2023/10/05	1	12.42	3	12.40	12.42	-2	17,114	-0.01%
2023/10/04	2	12.20	0	0.00	12.37	2	17,208	0.01%
2023/10/03	1.2	12.42	0	0.00	12.40	1.2	17,203	0.01%
2023/09/27	1.1	12.36	0	0.00	12.37	1.1	17,195	0.01%
2023/09/26	6.1	12.52	11	12.50	12.46	-5	17,121	-0.03%
2023/09/22	9	12.98	7	12.95	12.95	2	16,701	0.01%
2023/09/21	3	13.42	1	13.42	13.40	2	16,411	0.01%
2023/09/20	0	0.00	3.5	13.38	13.37	-3.5	16,443	-0.02%
2023/09/19	0	0.00	3	13.25	13.29	-3	16,565	-0.02%
2023/09/18	0.1	13.32	0	0.00	13.29	0.1	16,897	0.00%
2023/09/15	6	13.52	100	13.54	13.45	-94	16,802	-0.56%
2023/09/14	5.1	13.76	0	0.00	13.56	5.1	16,734	0.03%
2023/09/12	10.2	13.70	11	13.72	13.74	-0.8	16,671	0.00%
2023/09/11	0	0.00	14	13.90	13.91	-14	16,692	-0.08%
2023/09/08	0	0.00	5	13.88	13.90	-5	16,784	-0.03%
2023/09/07	0	0.00	1	13.99	13.87	-1	16,997	-0.01%
2023/09/06	0	0.00	10	13.77	13.80	-10	16,962	-0.06%
2023/09/05	2	13.77	11	13.74	13.75	-9	16,971	-0.05%
2023/09/04	1	13.66	3	13.67	13.65	-2	17,189	-0.01%
2023/09/01	10.1	13.64	5	13.66	13.64	5.1	17,380	0.03%
2023/08/31	0	0.00	62	13.67	13.69	-62	17,426	-0.36%
2023/08/30	5	13.40	6	13.49	13.38	-1	17,464	-0.01%
2023/08/29	39	13.56	1	13.54	13.39	38	17,419	0.22%
2023/08/25	0	0.00	17	13.30	13.19	-17	17,126	-0.10%
2023/08/24	5	13.23	0	0.00	13.19	5	16,962	0.03%
2023/08/23	0	0.00	71	13.29	13.16	-71	16,802	-0.42%
2023/08/22	47	12.94	19	13.03	12.93	28	16,605	0.17%
2023/08/21	46.1	13.15	6	13.19	13.21	40.1	16,193	0.25%
2023/08/18	8.2	13.74	10	13.56	13.56	-1.8	15,283	-0.01%
2023/08/17	10	13.99	5	13.99	14.03	5	14,547	0.03%
2023/08/16	10	13.96	32	13.94	13.95	-22	14,422	-0.15%
2023/08/15	11	14.06	10.2	13.95	13.92	0.8	14,344	0.01%
2023/08/14	11	13.93	28	13.97	14.00	-17	14,240	-0.12%
2023/08/11	0	0.00	3	13.71	13.74	-3	13,871	-0.02%
2023/08/10	1	13.77	0	0.00	13.81	1	13,800	0.01%
2023/08/09	10	13.96	8	14.00	13.85	2	13,987	0.01%
2023/08/08	56	13.97	3	13.97	13.97	53	13,927	0.38%
2023/08/07	4	13.84	12	13.82	13.83	-8	13,862	-0.06%
2023/08/04	2	13.46	16	13.59	13.60	-14	13,756	-0.10%
2023/08/02	5	13.59	0	0.00	13.52	5	13,539	0.04%
2023/08/01	31	13.85	6	13.74	13.85	25	13,145	0.19%
2023/07/31	5	13.52	2	13.45	13.54	3	12,969	0.02%
2023/07/28	1	13.21	111	13.18	13.29	-110	12,789	-0.86%	大賣/鉅額交易
2023/07/27	0.1	13.11	0	0.00	13.10	0.1	12,593	0.00%
2023/07/26	50	13.17	0	0.00	13.16	50	12,467	0.40%
2023/07/25	70	13.17	0	0.00	13.16	70	12,423	0.56%
2023/07/24	80	13.17	10	13.08	13.17	70	12,315	0.57%
2023/07/21	2	12.80	4	12.79	12.83	-2	12,557	-0.02%
2023/07/20	1	12.72	0	0.00	12.72	1	12,498	0.01%
2023/07/18	0.1	12.73	8	12.73	12.73	-7.9	12,431	-0.06%
2023/07/17	1	12.70	50	12.77	12.76	-49	12,347	-0.40%
2023/07/13	84	12.61	0	0.00	12.63	84	12,216	0.69%
2023/07/12	105	12.55	1	12.54	12.54	104	12,254	0.85%	大買/鉅額交易
2023/07/11	63	12.58	6	12.60	12.58	57	12,282	0.46%
2023/07/10	70	12.42	0	0.00	12.45	70	12,209	0.57%
2023/07/07	0	0.00	5	12.25	12.24	-5	12,133	-0.04%
2023/07/06	1.1	12.25	223	12.28	12.28	-221.9	12,120	-1.83%	大賣/鉅額交易
2023/07/05	12	12.36	21	12.34	12.32	-9	12,042	-0.07%
2023/07/04	3.5	12.28	3	12.30	12.30	0.5	12,239	0.00%
2023/07/03	2	12.26	9	12.25	12.29	-7	12,624	-0.06%
2023/06/30	2	12.22	0	0.00	12.20	2	12,732	0.02%
2023/06/29	24	12.46	5	12.36	12.40	19	12,953	0.15%
2023/06/28	0	0.00	4	12.37	12.43	-4	12,891	-0.03%
2023/06/27	105	12.29	21	12.27	12.28	84	12,868	0.65%	大買/
2023/06/26	65	12.21	0	0.00	12.24	65	12,867	0.51%
2023/06/21	0	0.00	6	12.00	11.99	-6	12,644	-0.05%
2023/06/20	2	11.89	0	0.00	11.90	2	12,763	0.02%
2023/06/19	1	11.99	0	0.00	11.90	1	12,952	0.01%
2023/06/16	0	0.00	20	12.03	12.04	-20	13,305	-0.15%
2023/06/15	0.2	12.00	3	11.98	11.96	-2.8	13,485	-0.02%
2023/06/14	2	12.06	49	12.04	12.04	-47	13,570	-0.35%
2023/06/13	15	11.97	11	11.96	11.97	4	13,948	0.03%
2023/06/12	0	0.00	24	11.86	11.77	-24	13,812	-0.17%
2023/06/09	16.1	11.76	72	11.77	11.80	-55.9	13,895	-0.40%
2023/06/08	0	0.00	39	11.79	11.81	-39	13,962	-0.28%
2023/06/07	3	11.74	31	11.74	11.74	-28	13,788	-0.20%
2023/06/06	1.2	11.61	1	11.61	11.60	0.2	13,648	0.00%
2023/06/05	9	11.58	51	11.60	11.62	-42	13,740	-0.31%
2023/06/02	2	11.51	5	11.51	11.52	-3	13,714	-0.02%
2023/06/01	5.1	11.42	0	0.00	11.42	5.1	13,735	0.04%
2023/05/31	5	11.50	6	11.50	11.49	-1	13,839	-0.01%
2023/05/30	1	11.47	10	11.47	11.47	-9	13,969	-0.06%
2023/05/29	0	0.00	25	11.42	11.45	-25	14,246	-0.18%
2023/05/26	1	11.43	0	0.00	11.40	1	14,429	0.01%
2023/05/25	1	11.37	22	11.40	11.41	-21	14,882	-0.14%
2023/05/24	0	0.00	6	11.42	11.40	-6	14,983	-0.04%
2023/05/23	2	11.46	0	0.00	11.45	2	15,177	0.01%
2023/05/22	0	0.00	4	11.46	11.45	-4	15,404	-0.03%
2023/05/19	2	11.53	5	11.55	11.48	-3	15,437	-0.02%
2023/05/17	5	11.52	0	0.00	11.53	5	15,649	0.03%
2023/05/16	6.1	11.52	1	11.53	11.54	5.1	15,656	0.03%
2023/05/15	20	11.50	0	0.00	11.55	20	15,633	0.13%
2023/05/12	5	11.38	0	0.00	11.38	5	15,354	0.03%
2023/05/11	1.2	11.34	0	0.00	11.34	1.2	15,365	0.01%
2023/05/10	2	11.33	0	0.00	11.35	2	15,591	0.01%
2023/05/09	0.3	11.33	1	11.30	11.33	-0.7	15,629	0.00%
2023/05/08	2	11.26	0	0.00	11.29	2	15,765	0.01%
2023/05/05	8.2	11.20	1	11.21	11.21	7.2	15,883	0.05%
2023/05/04	0.2	11.26	0	0.00	11.25	0.2	16,492	0.00%
2023/05/03	3.1	11.29	3	11.30	11.29	0.1	16,755	0.00%
2023/05/02	0	0.00	10	11.32	11.33	-10	17,076	-0.06%
2023/04/28	1	11.22	0	0.00	11.25	1	17,710	0.01%
2023/04/27	9	11.18	0	0.00	11.16	9	17,767	0.05%
2023/04/26	16	11.09	0	0.00	11.12	16	17,866	0.09%
2023/04/24	1	11.24	0	0.00	11.30	1	17,559	0.01%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/20	10.2	11.30	0	0.00	11.30	10.2	17,866	0.06%
2023/04/19	2	11.35	0	0.00	11.35	2	18,184	0.01%
2023/04/18	5.2	11.33	0	0.00	11.33	5.2	18,436	0.03%
2023/04/17	5.2	11.35	0	0.00	11.34	5.2	18,578	0.03%
2023/04/14	29	11.44	2	11.44	11.41	27	18,952	0.14%
2023/04/13	6	11.45	0	0.00	11.45	6	19,085	0.03%
2023/04/12	1	11.46	3	11.47	11.47	-2	19,252	-0.01%
2023/04/11	2	11.39	0	0.00	11.38	2	19,364	0.01%
2023/04/10	0	0.00	10	11.47	11.45	-10	19,446	-0.05%
2023/04/07	15.1	11.44	0	0.00	11.42	15.1	19,929	0.08%
2023/04/06	1	11.56	13	11.51	11.55	-12	20,061	-0.06%
2023/03/31	1	11.35	1	11.35	11.38	0	19,807	0.00%
2023/03/30	0	0.00	5	11.36	11.37	-5	20,007	-0.02%
2023/03/29	9.6	11.18	0	0.00	11.17	9.6	19,836	0.05%
2023/03/28	5	11.19	0	11.22	11.22	5	20,716	0.02%
2023/03/27	1	11.12	7	11.16	11.15	-6	20,723	-0.03%
2023/03/24	4	11.07	2	11.14	11.11	2	20,877	0.01%
2023/03/23	5	11.01	0	0.00	11.02	5	20,786	0.02%
2023/03/22	8	11.07	7	11.12	11.11	1	20,803	0.00%
2023/03/21	50.1	10.96	1	11.03	10.96	49.1	21,252	0.23%
2023/03/20	53.2	11.11	2	11.18	11.04	51.2	20,980	0.24%
2023/03/17	12	11.20	0	0.00	11.20	12	21,046	0.06%
2023/03/16	24	11.29	9	11.33	11.24	15	21,361	0.07%
2023/03/15	6	11.21	0	0.00	11.27	6	21,332	0.03%
2023/03/14	25	11.18	0	0.00	11.18	25	21,857	0.11%
2023/03/10	10	11.21	0	0.00	11.21	10	23,537	0.04%
2023/03/09	6	11.25	0	0.00	11.25	6	24,278	0.02%
2023/03/08	19	11.21	0	0.00	11.21	19	24,859	0.08%
2023/03/07	10	11.25	0	0.00	11.25	10	25,227	0.04%
2023/03/06	0	0.00	2	11.27	11.32	-2	25,624	-0.01%
2023/03/03	13.1	11.24	0	0.00	11.21	13.1	25,838	0.05%
2023/03/02	12	11.28	0	0.00	11.25	12	26,528	0.05%
2023/03/01	6.1	11.26	0	0.00	11.26	6.1	26,677	0.02%
2023/02/24	5	11.36	7	11.36	11.38	-2	26,925	-0.01%
2023/02/23	54.4	11.46	14	11.44	11.40	40.4	27,100	0.15%
2023/02/22	6	11.54	50	11.61	11.54	-44	28,121	-0.16%
2023/02/21	9	11.69	0	0.00	11.67	9	29,372	0.03%
2023/02/20	2	11.60	45	11.60	11.64	-43	30,110	-0.14%
2023/02/17	10.1	11.50	23	11.52	11.51	-12.9	30,734	-0.04%
2023/02/16	43	11.54	9	11.57	11.55	34	31,757	0.11%
2023/02/15	4.5	11.46	0	0.00	11.49	4.5	32,287	0.01%
2023/02/14	1	11.44	12	11.46	11.45	-11	32,926	-0.03%
2023/02/13	20	11.39	17	11.39	11.39	3	33,363	0.01%
2023/02/10	25	11.43	1	11.48	11.44	24	34,024	0.07%
2023/02/09	0	0.00	1.2	11.53	11.50	-1.2	34,532	0.00%
2023/02/08	22.2	11.50	48.3	11.50	11.50	-26.1	34,853	-0.07%
2023/02/07	6.1	11.65	0	0.00	11.60	6.1	34,552	0.02%
2023/02/06	10.1	11.51	54.4	11.51	11.60	-44.3	34,476	-0.13%
2023/02/03	2.2	11.56	6.5	11.56	11.55	-4.3	34,351	-0.01%
2023/02/02	34.4	11.60	30	11.63	11.62	4.4	34,391	0.01%
2023/02/01	2.2	11.80	2	11.93	11.81	0.2	33,838	0.00%
2023/01/31	7.1	11.78	1	11.84	11.75	6.1	33,627	0.02%
2023/01/30	1	12.00	112	11.99	11.94	-111	33,439	-0.33%	大賣/鉅額交易
2023/01/17	0	0.00	10	11.57	11.58	-10	33,050	-0.03%
2023/01/16	5	11.51	54	11.54	11.52	-49	33,367	-0.15%
2023/01/13	4	11.56	3	11.56	11.56	1	33,546	0.00%
2023/01/12	4	11.58	3	11.63	11.55	1	33,535	0.00%
2023/01/11	0	0.00	2	11.53	11.59	-2	33,496	-0.01%
2023/01/10	2	11.44	28	11.49	11.43	-26	33,361	-0.08%
2023/01/09	8	11.56	11	11.67	11.59	-3	33,250	-0.01%
2023/01/06	3	11.63	10	11.63	11.61	-7	33,026	-0.02%
2023/01/05	8.1	11.60	9.9	11.61	11.58	-1.8	32,930	-0.01%
2023/01/04	26	11.46	80	11.38	11.49	-54	32,893	-0.16%
2023/01/03	0.3	11.10	0	0.00	11.18	0.3	32,702	0.00%
2022/12/30	17	11.11	1.5	11.13	11.13	15.5	33,184	0.05%
2022/12/29	0.2	11.00	2.6	11.06	11.03	-2.4	33,391	-0.01%
2022/12/28	82	10.95	3	10.96	10.99	79	33,518	0.24%
2022/12/27	40	10.82	20	10.81	10.88	20	33,567	0.06%
2022/12/26	21	11.02	5.3	11.19	10.99	15.7	33,175	0.05%
2022/12/23	12	11.06	0	0.00	11.05	12	32,988	0.04%
2022/12/22	10	11.22	2	11.25	11.18	8	32,826	0.02%
2022/12/21	4	11.19	12.8	11.18	11.19	-8.8	32,532	-0.03%
2022/12/20	84	11.29	25	11.36	11.09	59	32,326	0.18%
2022/12/19	0	0.00	2	11.66	11.71	-2	31,460	-0.01%
2022/12/16	5	11.58	2	11.60	11.70	3	31,300	0.01%
2022/12/15	10	11.71	7	11.82	11.75	3	30,985	0.01%
2022/12/14	2	11.72	2	11.77	11.72	0	30,814	0.00%
2022/12/13	26	11.64	37	11.62	11.58	-11	30,536	-0.04%
2022/12/12	3	11.87	4	11.89	11.89	-1	29,774	0.00%
2022/12/09	32.1	11.89	4	11.93	11.95	28.1	29,529	0.10%
2022/12/08	28	11.78	57	11.90	12.01	-29	29,070	-0.10%
2022/12/07	29	11.61	69.5	11.70	11.76	-40.5	28,524	-0.14%
2022/12/06	22	11.93	45	11.96	11.91	-23	27,951	-0.08%
2022/12/05	142	11.90	119	11.83	12.07	23	27,276	0.08%	大買/大賣/
2022/12/02	124.2	11.32	4	11.37	11.35	120.2	25,992	0.46%	大買/鉅額交易
2022/12/01	120	11.64	85.4	11.58	11.63	34.6	25,191	0.14%	大買/
2022/11/30	14	11.26	28	11.26	11.27	-14	24,382	-0.06%
2022/11/29	21	11.02	28	11.08	11.00	-7	23,677	-0.03%
2022/11/28	12	10.89	2	10.85	11.06	10	23,084	0.04%
2022/11/25	20	10.63	2	10.68	10.64	18	22,452	0.08%
2022/11/24	81.6	10.57	3.4	10.65	10.51	78.1	22,034	0.35%
2022/11/23	8.1	10.78	2	10.84	10.79	6.1	21,179	0.03%
2022/11/22	11.3	10.82	23	10.80	10.85	-11.7	20,994	-0.06%
2022/11/21	38.5	10.99	10	11.02	10.93	28.5	20,541	0.14%
2022/11/18	42.2	10.94	53	11.00	10.91	-10.8	20,094	-0.05%
2022/11/17	55.2	10.57	17	10.58	10.88	38.2	18,589	0.21%
2022/11/16	29.1	10.08	3	10.09	10.33	26.1	17,184	0.15%
2022/11/15	17	10.17	0	0.00	10.17	17	16,295	0.10%
2022/11/14	62	10.04	9	10.04	10.00	53	15,495	0.34%
2022/11/11	6.7	10.33	0	0.00	10.22	6.7	14,409	0.05%
2022/11/10	71.3	10.40	11	10.23	10.21	60.3	13,686	0.44%
2022/11/09	12	10.75	0	0.00	10.77	12	12,868	0.09%
2022/11/08	28.1	10.85	0	0.00	10.71	28.1	12,355	0.23%
2022/11/07	26.2	11.09	1	11.09	11.01	25.2	11,667	0.22%
2022/11/04	32.3	11.13	0.6	11.21	11.19	31.7	11,046	0.29%
2022/11/03	5.1	11.36	2.3	11.41	11.40	2.8	10,539	0.03%
2022/11/02	22.2	11.51	0	0.00	11.51	22.2	10,483	0.21%
2022/11/01	0	0.00	2	11.59	11.57	-2	10,425	-0.02%
2022/10/31	3	11.36	0	0.00	11.35	3	10,402	0.03%
2022/10/28	3	11.51	4	11.52	11.49	-1	10,315	-0.01%
2022/10/26	6.1	11.26	2	11.37	11.20	4.1	10,296	0.04%
2022/10/25	12.3	11.11	13	11.26	11.37	-0.8	10,191	-0.01%
2022/10/24	22	11.52	1	11.92	11.34	21	9,939	0.21%
2022/10/21	17	11.94	1	12.10	11.82	16	9,573	0.17%
2022/10/20	1.2	12.22	3	12.25	12.27	-1.9	9,179	-0.02%
2022/10/19	5.1	12.32	0.2	12.52	12.34	4.9	9,092	0.05%
2022/10/18	6	12.45	9.9	12.44	12.47	-3.9	8,990	-0.04%
2022/10/17	10.1	12.31	0	0.00	12.33	10.1	8,991	0.11%
2022/10/14	0	0.00	8	12.57	12.61	-8	8,869	-0.09%
2022/10/13	6	12.24	51	12.25	12.25	-45	8,820	-0.51%
2022/10/12	0	0.00	3	12.40	12.44	-3	8,658	-0.03%
2022/10/11	4	12.23	11	12.20	12.14	-7	8,544	-0.08%
2022/10/07	38.1	12.53	0	0.00	12.33	38.1	8,213	0.46%
2022/10/06	28.1	13.01	0	0.00	12.93	28.1	7,495	0.37%
2022/10/05	31	13.04	0	0.00	13.06	31	7,060	0.44%
2022/10/04	13.1	13.10	0	0.00	13.05	13.1	6,743	0.19%
2022/10/03	66.4	13.23	0	0.00	13.11	66.4	6,429	1.03%
2022/09/30	11	13.36	0	0.00	13.38	11	6,330	0.17%
2022/09/29	2.3	13.79	0	0.00	13.76	2.3	6,274	0.04%
2022/09/28	4	13.84	0	0.00	13.79	4	6,402	0.06%
2022/09/27	0.1	14.05	0	0.00	14.09	0.1	6,341	0.00%
2022/09/26	6.1	14.20	3	14.25	14.07	3.1	6,326	0.05%
2022/09/23	1	14.47	0	0.00	14.43	1	6,261	0.02%
2022/09/21	2.4	14.41	0	0.00	14.41	2.4	6,373	0.04%
2022/09/20	3.3	14.48	0	0.00	14.47	3.3	6,428	0.05%
2022/09/19	4.1	14.58	0	0.00	14.56	4.1	6,628	0.06%
2022/09/16	1	14.66	0	0.00	14.66	1	6,712	0.01%
2022/09/14	3	14.57	0	0.00	14.58	3	6,948	0.04%
2022/09/13	13	14.83	0	0.00	14.78	13	7,187	0.18%
2022/09/08	1	14.67	0	0.00	14.74	1	7,659	0.01%
2022/09/05	2	14.84	0	0.00	14.85	2	8,299	0.02%
2022/09/01	1	14.70	0	0.00	14.72	1	8,501	0.01%
2022/08/30	1	14.84	0	0.00	14.83	1	8,639	0.01%
2022/08/29	4	14.61	0	0.00	14.62	4	8,799	0.05%
2022/08/26	1	14.87	9	14.95	14.88	-8	8,823	-0.09%
2022/08/25	0	0.00	1	14.87	14.87	-1	8,804	-0.01%
2022/08/24	0	0.00	2	14.72	14.74	-2	8,862	-0.02%
2022/08/19	6	14.89	0	0.00	14.92	6	9,383	0.06%
2022/08/18	0	0.00	2	14.89	14.91	-2	9,499	-0.02%
2022/08/17	12	14.79	37	14.74	14.81	-25	9,595	-0.26%
2022/08/16	5.1	14.74	5	14.74	14.75	0.1	9,752	0.00%
2022/08/15	11	14.68	2	14.75	14.76	9	9,861	0.09%
2022/08/12	6	14.51	11	14.56	14.58	-5	9,843	-0.05%
2022/08/10	0	0.00	6	14.51	14.52	-6	10,055	-0.06%
2022/08/09	10	14.49	0	0.00	14.51	10	10,716	0.09%
2022/08/08	25	14.42	0	0.00	14.51	25	11,151	0.22%
2022/08/05	27.5	14.51	20	14.50	14.49	7.5	11,612	0.06%
2022/08/04	7	14.52	11	14.48	14.45	-4	11,637	-0.03%
2022/08/02	5	14.25	0	0.00	14.25	5	11,712	0.04%
2022/07/29	6	14.05	0	0.00	14.05	6	11,831	0.05%
2022/07/28	0	0.00	14	13.96	13.96	-14	11,981	-0.12%
2022/07/27	1	13.73	1	13.76	13.77	0	11,990	0.00%
2022/07/26	1	13.75	0	0.00	13.80	1	11,998	0.01%
2022/07/25	10	13.74	0	0.00	13.76	10	12,104	0.08%
2022/07/22	1.1	13.85	0	0.00	13.85	1.1	12,144	0.01%
2022/07/21	2	13.82	0	0.00	13.89	2	12,277	0.02%
2022/07/19	10	13.63	2	13.62	13.60	8	12,681	0.06%
2022/07/18	17	13.74	0	0.00	13.73	17	12,737	0.13%
2022/07/15	10	13.71	0	0.00	13.76	10	12,951	0.08%
2022/07/13	6	13.58	14	13.64	13.64	-8	13,277	-0.06%
2022/07/11	2	13.50	10	13.53	13.53	-8	13,394	-0.06%
2022/07/08	7	13.50	0	0.00	13.52	7	13,375	0.05%
2022/07/07	7	13.29	0.3	13.44	13.40	6.7	13,348	0.05%
2022/07/06	10.5	13.55	0	0.00	13.51	10.5	13,284	0.08%
2022/07/05	2.2	13.77	0	0.00	13.78	2.2	13,138	0.02%
2022/07/01	17.1	13.83	0	0.00	13.67	17.1	13,168	0.13%
2022/06/30	0.3	13.95	10	13.95	13.93	-9.7	13,167	-0.07%
2022/06/29	6	13.88	10	13.88	13.90	-4	13,079	-0.03%
2022/06/28	0.1	13.82	0	0.00	13.87	0.1	12,995	0.00%
2022/06/27	6	13.78	20	13.81	13.85	-14	13,002	-0.11%
2022/06/24	1	13.75	0	0.00	13.77	1	12,778	0.01%
2022/06/23	3	13.66	0	0.00	13.63	3	12,767	0.02%
2022/06/22	4	13.71	11	13.71	13.72	-7	12,676	-0.06%
2022/06/21	33.5	13.74	1	13.75	13.79	32.5	12,527	0.26%
2022/06/20	16.3	13.89	0	0.00	13.78	16.3	12,279	0.13%
2022/06/17	16	13.87	0	0.00	13.80	16	12,160	0.13%
2022/06/16	43	14.04	18	14.03	14.01	25	11,853	0.21%
2022/06/15	15	14.10	0	0.00	14.07	15	11,650	0.13%
2022/06/14	13.2	14.22	0	0.00	14.27	13.2	11,297	0.12%
2022/06/13	16	14.57	22	14.63	14.46	-6	11,135	-0.05%
2022/06/10	10	14.91	0	0.00	14.88	10	10,982	0.09%
2022/06/09	7	14.90	0	0.00	14.90	7	11,142	0.06%
2022/06/08	3	14.77	0	0.00	14.90	3	11,119	0.03%
2022/06/07	10	14.71	0	0.00	14.66	10	11,050	0.09%
2022/06/06	12	14.72	2	14.83	14.83	10	10,896	0.09%
2022/06/02	13	14.88	0	0.00	14.87	13	10,868	0.12%
2022/06/01	4	14.76	0	0.00	14.78	4	10,933	0.04%
2022/05/31	5	14.74	0	0.00	14.73	5	10,895	0.05%
2022/05/30	9	14.87	0	0.00	14.82	9	10,705	0.08%
2022/05/27	4	14.81	0	0.00	14.77	4	10,475	0.04%
2022/05/26	5	14.75	1	14.73	14.76	4	10,225	0.04%
2022/05/25	1	14.42	0	0.00	14.51	1	10,024	0.01%
2022/05/24	5.1	14.28	0	0.00	14.37	5.1	9,971	0.05%
2022/05/23	7	14.59	0	0.00	14.47	7	9,772	0.07%
2022/05/20	1	14.72	0	0.00	14.72	1	9,709	0.01%
2022/05/18	12	14.48	1	14.50	14.61	11	9,554	0.12%
2022/05/17	27.1	13.99	6	13.97	14.00	21.1	9,290	0.23%
2022/05/16	17.1	14.29	2	14.37	14.31	15.1	8,639	0.17%
2022/05/13	15.4	14.74	0	0.00	14.75	15.4	8,213	0.19%
2022/05/12	2.3	15.01	0	0.00	15.00	2.3	7,777	0.03%
2022/05/11	0.1	15.29	0	0.00	15.19	0.1	7,681	0.00%
2022/05/10	9.1	15.07	20	15.10	15.21	-10.9	7,616	-0.14%
2022/05/09	4	15.45	4	15.34	15.31	0	7,373	0.00%
2022/05/06	0.1	15.80	0	0.00	15.81	0.1	7,177	0.00%
2022/05/05	8	15.80	0	0.00	15.77	8	7,170	0.11%
2022/05/04	1	15.88	0	0.00	15.94	1	7,068	0.01%
2022/05/03	4	15.94	0	0.00	15.95	4	7,205	0.06%
2022/04/29	0.5	15.98	1	15.90	15.98	-0.5	7,423	-0.01%
2022/04/28	7	15.82	0	0.00	15.80	7	7,380	0.09%
2022/04/27	1.1	15.46	1	15.54	15.45	0.1	7,442	0.00%
2022/04/26	17.2	15.51	0	0.00	15.45	17.2	7,856	0.22%
2022/04/25	18.1	15.96	0	0.00	15.92	18.1	7,824	0.23%
2022/04/22	2.1	16.11	0	0.00	16.18	2.1	7,836	0.03%
2022/04/21	7.1	16.17	2	16.19	16.20	5.1	7,835	0.06%
2022/04/20	13.2	16.44	0	0.00	16.43	13.2	7,614	0.17%
2022/04/19	10.1	16.69	0	0.00	16.72	10.1	7,662	0.13%
2022/04/18	9.3	16.73	0	0.00	16.75	9.3	7,666	0.12%
2022/04/15	10	16.97	0	0.00	16.98	10	7,570	0.13%
2022/04/14	2	17.06	0	0.00	17.05	2	7,581	0.03%
2022/04/11	0.1	17.10	0	0.00	17.07	0.1	7,736	0.00%
2022/04/07	4	17.21	0	0.00	17.18	4	7,727	0.05%
2022/04/06	0	0.00	15	17.27	17.33	-15	7,675	-0.20%
2022/04/01	0	0.00	1	17.12	17.12	-1	7,669	-0.01%
2022/03/31	0.2	17.01	0	0.00	17.02	0.2	7,723	0.00%
2022/03/30	1.4	16.99	0	0.00	17.01	1.4	7,818	0.02%
2022/03/28	0.2	17.09	2.5	17.09	17.04	-2.4	7,848	-0.03%
2022/03/25	7	17.21	0	0.00	17.15	7	7,838	0.09%
2022/03/24	2	17.23	0	0.00	17.23	2	7,891	0.03%
2022/03/23	2	17.32	11	17.33	17.34	-9	7,937	-0.11%
2022/03/22	0	0.00	7	17.17	17.21	-7	7,894	-0.09%
2022/03/21	10	16.88	0	0.00	16.94	10	7,865	0.13%
2022/03/18	10.1	16.82	0	0.00	16.78	10.1	7,915	0.13%
2022/03/17	1	16.95	0	0.00	16.93	1	7,860	0.01%
2022/03/16	1	16.81	1	16.81	16.80	0	7,864	0.00%
2022/03/15	3	16.69	0	0.00	16.72	3	7,839	0.04%
2022/03/14	10.1	16.91	20	16.99	16.80	-10	7,815	-0.13%
2022/03/11	2.2	17.05	0	0.00	17.05	2.2	7,814	0.03%
2022/03/10	2	17.15	0	0.00	17.17	2	8,049	0.02%
2022/03/09	5	17.06	5	17.07	17.09	0	8,016	0.00%
2022/03/08	0	0.00	6	17.06	17.07	-6	8,032	-0.07%
2022/03/07	2.1	17.13	0	0.00	17.19	2.1	7,960	0.03%
2022/03/04	0.5	17.21	0	0.00	17.21	0.5	7,876	0.01%
2022/03/03	0	0.00	20	17.13	17.14	-20	8,087	-0.25%
2022/03/02	7.1	17.10	0	0.00	17.12	7.1	8,277	0.09%
2022/03/01	11	17.15	2	17.10	17.15	9	8,310	0.11%
2022/02/25	0.1	17.13	1	17.10	17.11	-0.9	8,397	-0.01%
2022/02/24	12	17.07	0	0.00	17.02	12	8,438	0.14%
2022/02/23	1	17.16	0	0.00	17.21	1	8,479	0.01%
2022/02/22	3	17.12	0	0.00	17.07	3	8,560	0.04%
2022/02/16	1	17.22	0	0.00	17.21	1	8,694	0.01%
2022/02/14	6	17.18	3	17.06	17.08	3	8,721	0.03%
2022/02/11	1.1	17.25	0	0.00	17.24	1.1	8,683	0.01%
2022/02/10	0	0.00	7	17.36	17.33	-7	8,716	-0.08%
2022/02/08	2.3	17.24	0	0.00	17.25	2.3	8,893	0.03%
2022/02/07	2	17.35	3	17.33	17.39	-1	8,926	-0.01%
2022/01/26	0	0.00	14	16.99	17.08	-14	8,948	-0.16%
2022/01/25	5	16.57	2	16.63	16.58	3	8,926	0.03%
2022/01/24	18	16.85	0	0.00	16.80	18	8,800	0.20%
2022/01/21	3	17.06	0	0.00	17.04	3	8,754	0.03%
2022/01/20	1	16.95	5	17.02	17.05	-4	8,846	-0.05%
2022/01/19	37	16.81	0	0.00	16.88	37	8,791	0.42%
2022/01/18	17	17.17	0	0.00	17.15	17	8,248	0.21%
2022/01/17	6	17.46	5	17.48	17.45	1	7,884	0.01%
2022/01/14	1	17.50	30	17.52	17.55	-29	7,747	-0.37%
2022/01/12	12	17.74	0	0.00	17.55	12	7,625	0.16%
2022/01/10	2	18.00	5	18.02	18.07	-3	7,351	-0.04%
2022/01/07	6	18.02	2	18.01	18.01	4	7,364	0.05%
2022/01/06	0	0.00	10	18.05	18.06	-10	7,459	-0.13%
2022/01/05	2	18.03	5	18.06	18.08	-3	7,565	-0.04%
2022/01/04	0	0.00	41	17.87	17.87	-41	7,794	-0.53%
2022/01/03	1	17.71	0	0.00	17.71	1	7,782	0.01%
2021/12/29	5	17.64	0	0.00	17.65	5	7,941	0.06%
2021/12/27	1	17.56	0	0.00	17.53	1	7,911	0.01%
2021/12/24	0	0.00	5	17.48	17.48	-5	7,927	-0.06%
2021/12/23	3	17.59	0	0.00	17.49	3	7,906	0.04%
2021/12/22	1	17.72	0	0.00	17.72	1	7,930	0.01%
2021/12/17	0	0.00	20	17.63	17.61	-20	8,017	-0.25%
2021/12/16	2	17.65	0	0.00	17.63	2	8,017	0.02%
2021/12/14	0	0.00	11	17.60	17.64	-11	8,117	-0.14%
2021/12/10	0	0.00	5	17.57	17.51	-5	8,110	-0.06%
2021/12/09	1	17.42	0	0.00	17.45	1	8,119	0.01%
2021/12/07	3	17.10	2	17.20	17.23	1	8,164	0.01%
2021/12/06	24	17.36	0	0.00	17.31	24	8,013	0.30%
2021/12/03	2	17.79	0	0.00	17.76	2	7,850	0.03%
2021/12/02	0	0.00	1	17.76	17.79	-1	7,917	-0.01%
2021/11/30	0	0.00	5	17.93	17.90	-5	7,944	-0.06%
2021/11/29	0	0.00	2	17.59	17.72	-2	7,894	-0.03%
2021/11/26	1	17.87	15	17.84	17.86	-14	7,700	-0.18%
2021/11/25	2	17.71	9	17.79	17.82	-7	7,565	-0.09%
2021/11/24	0	0.00	3	17.58	17.63	-3	7,559	-0.04%
2021/11/23	5	17.25	0	0.00	17.31	5	7,582	0.07%
2021/11/22	15	17.35	0	0.00	17.35	15	7,583	0.20%
2021/11/19	20	17.49	0	0.00	17.50	20	7,536	0.27%
2021/11/18	10	17.54	0	0.00	17.55	10	7,729	0.13%
2021/11/17	1	17.46	0	0.00	17.50	1	7,916	0.01%
2021/11/16	2	17.63	0	0.00	17.49	2	8,312	0.02%
2021/11/12	3	17.39	0	0.00	17.37	3	8,518	0.04%
2021/11/11	3	17.44	1	17.47	17.40	2	8,682	0.02%
2021/11/10	1	17.33	0	0.00	17.32	1	8,886	0.01%
2021/11/09	0	0.00	1	17.45	17.46	-1	9,092	-0.01%
2021/11/08	2	17.45	0	0.00	17.50	2	9,200	0.02%
2021/11/05	6	17.23	0	0.00	17.25	6	9,386	0.06%
2021/11/04	0	0.00	1	17.11	17.11	-1	9,790	-0.01%
2021/11/03	0	0.00	1	17.32	17.18	-1	9,873	-0.01%
2021/11/02	11	17.17	1	17.22	17.23	10	9,918	0.10%
2021/11/01	10	17.25	1	17.26	17.22	9	9,940	0.09%
2021/10/29	3	17.13	0	0.00	17.14	3	9,996	0.03%
2021/10/28	5	16.97	12.5	16.97	17.03	-7.5	10,027	-0.07%
2021/10/27	5	16.61	0	0.00	16.84	5	9,967	0.05%
2021/10/26	12	16.58	2	16.58	16.54	10	10,011	0.10%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.55	5	16.55	16.62	-4	10,108	-0.04%
2021/10/20	0	0.00	2	16.74	16.73	-2	10,442	-0.02%
2021/10/19	0	0.00	19	16.76	16.78	-19	10,562	-0.18%
2021/10/18	23	16.84	0	0.00	16.83	23	10,737	0.21%
2021/10/15	1	16.87	0	0.00	16.85	1	10,956	0.01%
2021/10/14	5	16.81	0	0.00	16.80	5	11,598	0.04%
2021/10/13	0	0.00	13.5	16.90	16.92	-13.5	12,159	-0.11%
2021/10/12	0	0.00	4	16.74	16.91	-4	12,489	-0.03%
2021/10/07	5	16.42	2	16.41	16.42	3	13,139	0.02%
2021/10/06	0	0.00	1	16.34	16.34	-1	13,555	-0.01%
2021/10/05	1	16.19	0	0.00	16.20	1	14,363	0.01%
2021/10/01	1	16.05	0	0.00	16.07	1	14,655	0.01%
2021/09/30	12	16.19	4	16.07	16.20	8	15,158	0.05%
2021/09/29	4	15.97	2	15.98	16.00	2	15,325	0.01%
2021/09/28	5	16.00	0	0.00	16.06	5	15,703	0.03%
2021/09/27	2	16.21	0	0.00	16.17	2	15,768	0.01%
2021/09/24	5	16.22	0	0.00	16.21	5	15,929	0.03%
2021/09/16	6	16.19	0	0.00	16.23	6	16,510	0.04%
2021/09/14	0.2	16.11	0	0.00	16.11	0.2	16,791	0.00%
2021/09/10	0.3	16.21	0	0.00	16.19	0.3	17,091	0.00%
2021/09/09	1	16.11	0	0.00	16.13	1	17,336	0.01%
2021/09/08	6	16.11	0	0.00	16.11	6	17,425	0.03%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/08/30	5	16.18	1	16.18	16.15	4	18,239	0.02%
2021/08/27	9	16.03	0	0.00	16.05	9	18,350	0.05%
2021/08/26	2	16.15	0	0.00	16.15	2	18,293	0.01%
2021/08/24	20	15.94	0	0.00	15.95	20	18,403	0.11%
2021/08/23	7	16.15	0	0.00	16.11	7	18,318	0.04%
2021/08/20	1	16.36	5	16.63	16.36	-4	18,108	-0.02%
2021/08/19	0	0.00	10	16.38	16.36	-10	17,746	-0.06%
2021/08/18	0.5	16.30	12	16.32	16.44	-11.5	17,632	-0.07%
2021/08/17	0	0.00	2	16.52	16.39	-2	17,512	-0.01%
2021/08/16	3	16.39	9	16.47	16.44	-6	17,417	-0.03%
2021/08/12	0	0.00	5	16.45	16.47	-5	17,091	-0.03%
2021/08/11	0	0.00	5	16.47	16.58	-5	17,003	-0.03%
2021/08/10	2	16.55	2	16.40	16.55	0	16,813	0.00%
2021/08/09	0	0.00	100	16.15	16.23	-100	16,516	-0.61%
2021/08/06	1	16.22	0	0.00	16.22	1	16,436	0.01%
2021/08/05	1	16.13	0	0.00	16.14	1	16,429	0.01%
2021/08/04	1	16.21	7	16.22	16.21	-6	16,642	-0.04%
2021/08/03	0	0.00	13	16.00	16.13	-13	16,703	-0.08%
2021/08/02	8	15.96	0	0.00	16.01	8	16,597	0.05%
2021/07/30	4	15.78	0	0.00	15.85	4	16,647	0.02%
2021/07/27	1	15.73	0	0.00	15.72	1	17,025	0.01%
2021/07/26	11	15.49	2	15.48	15.49	9	17,482	0.05%
2021/07/23	2	15.72	0	0.00	15.72	2	17,839	0.01%
2021/07/22	3	15.66	10	15.66	15.69	-7	18,370	-0.04%
2021/07/21	3	15.61	0	0.00	15.61	3	18,841	0.02%
2021/07/20	10	15.29	6	15.36	15.27	4	19,392	0.02%
2021/07/19	19	15.59	15	15.58	15.53	4	19,554	0.02%
2021/07/16	13	15.60	0	0.00	15.79	13	19,740	0.07%
2021/07/15	21	15.58	0	0.00	15.66	21	19,976	0.11%
2021/07/14	14	15.62	0	0.00	15.56	14	21,265	0.07%
2021/07/13	16	15.79	0	0.00	15.77	16	23,780	0.07%
2021/07/12	13	15.99	22	15.87	15.97	-9	23,627	-0.04%
2021/07/09	1	16.39	0	0.00	16.37	1	23,058	0.00%
2021/07/08	4	16.59	5	16.52	16.51	-1	23,256	0.00%
2021/07/07	19	16.34	11	16.37	16.33	8	23,318	0.03%
2021/07/06	7	16.81	5	16.78	16.80	2	23,069	0.01%
2021/07/05	18	16.97	5	16.89	16.95	13	23,188	0.06%
2021/07/02	2	17.10	6	17.03	17.13	-4	23,000	-0.02%
2021/07/01	0	0.00	2	16.85	16.86	-2	23,139	-0.01%
2021/06/30	3	16.95	1	16.90	16.98	2	23,294	0.01%
2021/06/29	2	16.72	0	0.00	16.81	2	23,402	0.01%
2021/06/28	2	16.50	2	16.53	16.58	0	23,536	0.00%
2021/06/25	3	16.35	0	0.00	16.34	3	23,726	0.01%
2021/06/24	10	16.31	0	0.00	16.32	10	24,042	0.04%
2021/06/23	0	0.00	2	16.47	16.36	-2	24,336	-0.01%
2021/06/21	2	16.16	15	16.20	16.19	-13	24,686	-0.05%
2021/06/18	28	16.10	0	0.00	16.20	28	24,922	0.11%
2021/06/17	1	15.94	0	0.00	15.94	1	25,037	0.00%
2021/06/16	1	16.04	11	16.05	16.01	-10	25,399	-0.04%
2021/06/15	1	15.87	0	0.00	16.12	1	25,698	0.00%
2021/06/11	1	15.59	1	15.72	15.70	0	25,737	0.00%
2021/06/09	5	15.57	0	0.00	15.59	5	26,724	0.02%
2021/06/08	1	15.82	0	0.00	15.82	1	27,005	0.00%
2021/06/07	4	15.86	0	0.00	15.78	4	27,546	0.01%
2021/06/04	12	15.74	0	0.00	15.78	12	27,823	0.04%
2021/06/02	1	15.62	1	15.61	15.57	0	28,868	0.00%
2021/06/01	2	15.51	4	15.45	15.58	-2	29,479	-0.01%
2021/05/31	8	15.53	0	0.00	15.45	8	30,091	0.03%
2021/05/28	1	15.44	0	0.00	15.45	1	30,633	0.00%
2021/05/27	1	15.49	1	15.51	15.48	0	31,490	0.00%
2021/05/26	2	15.52	1	15.55	15.51	1	32,429	0.00%
2021/05/25	1	15.51	52	15.48	15.51	-51	33,424	-0.15%
2021/05/24	2	15.41	0	0.00	15.43	2	34,450	0.01%
2021/05/21	3	15.34	0	0.00	15.37	3	35,572	0.01%
2021/05/20	9	15.11	0	0.00	15.11	9	36,705	0.02%
2021/05/19	13	15.09	0	0.00	15.10	13	38,054	0.03%
2021/05/18	7	15.13	0	0.00	15.14	7	39,554	0.02%
2021/05/17	55	15.18	2	15.18	15.08	53	41,069	0.13%
2021/05/14	2	15.24	25	15.24	15.24	-23	42,480	-0.05%
2021/05/13	13	15.13	0	0.00	15.26	13	44,424	0.03%
2021/05/12	28	15.22	1	15.14	15.15	27	46,373	0.06%
2021/05/11	3	15.37	10	15.36	15.38	-7	47,834	-0.01%
2021/05/10	5	15.47	0	0.00	15.50	5	50,017	0.01%
2021/05/07	5	15.58	6	15.61	15.57	-1	52,920	0.00%
2021/05/05	13	15.48	0	0.00	15.57	13	59,247	0.02%
2021/05/04	9	15.42	1	15.40	15.40	8	63,631	0.01%
2021/05/03	17	15.45	0	0.00	15.52	17	67,693	0.03%
2021/04/29	35	15.37	40	15.36	15.35	-5	70,822	-0.01%
2021/04/28	34	15.52	3	15.51	15.50	31	74,738	0.04%
2021/04/27	38	15.63	71	15.63	15.60	-33	79,267	-0.04%
2021/04/26	43	15.84	4	15.84	15.85	39	85,029	0.05%
2021/04/23	57	15.77	0	0.00	15.73	57	91,362	0.06%
2021/04/22	55	16.30	0	0.00	16.02	55	100,844	0.05%
2021/04/21	36	16.31	3	16.25	16.26	33	115,846	0.03%
2021/04/20	91.3	17.10	33	16.94	16.85	58.3	150,211	0.04%
2021/04/19	349	17.24	206	17.97	17.91	143	193,276	0.07%	大買/大賣/鉅額交易