國泰智能電動車 (00893)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.3	20.29	20.32	-0.3	8,517	0.00%
2024/05/02	0.3	20.05	0	0.00	20.00	0.3	8,619	0.00%
2024/04/30	0	0.00	4	20.72	20.70	-4	8,578	-0.05%
2024/04/29	0	0.00	2.1	20.24	20.25	-2.1	8,600	-0.02%
2024/04/25	5.1	19.18	0	0.00	19.16	5.1	8,749	0.06%
2024/04/24	0.2	19.53	0	0.00	19.55	0.2	8,761	0.00%
2024/04/23	0.3	18.76	0	0.00	18.72	0.3	8,830	0.00%
2024/04/22	3.1	18.48	0	0.00	18.60	3.1	8,831	0.03%
2024/04/19	2.1	19.10	5	19.09	19.05	-2.9	8,818	-0.03%
2024/04/18	4.1	19.36	0	0.00	19.36	4.1	8,707	0.05%
2024/04/17	0	0.00	2	19.80	19.79	-2	8,808	-0.02%
2024/04/16	3.1	19.70	0	0.00	19.70	3.1	8,831	0.03%
2024/04/15	3.1	20.02	2.2	20.05	20.07	0.9	8,840	0.01%
2024/04/11	2	20.15	0	0.00	20.25	2	8,720	0.02%
2024/04/10	0.1	20.26	0	0.00	20.28	0.1	8,748	0.00%
2024/04/09	0	0.00	5	20.30	20.32	-5	8,756	-0.06%
2024/04/08	0.1	20.31	0	0.00	20.30	0.1	8,783	0.00%
2024/04/03	0.2	20.39	5	20.37	20.37	-4.9	8,846	-0.05%
2024/04/01	0	0.00	3	20.71	20.69	-3	8,954	-0.03%
2024/03/29	1.2	20.55	3	20.55	20.53	-1.9	8,909	-0.02%
2024/03/28	0.2	20.68	2	20.67	20.68	-1.9	8,925	-0.02%
2024/03/26	0	0.00	1	20.77	20.80	-1	9,090	-0.01%
2024/03/22	0	0.00	0.6	20.75	20.79	-0.6	9,276	-0.01%
2024/03/21	2	20.79	0	0.00	20.81	2	9,324	0.02%
2024/03/20	0.1	20.34	2	20.40	20.40	-1.9	9,481	-0.02%
2024/03/19	0.1	20.39	0	0.00	20.44	0.1	9,614	0.00%
2024/03/18	4	20.38	10	20.47	20.48	-6	9,726	-0.06%
2024/03/15	0.1	20.26	0	0.00	20.26	0.1	9,962	0.00%
2024/03/14	0.1	20.81	2	20.80	20.80	-2	9,970	-0.02%
2024/03/13	0	0.00	10	21.21	21.22	-10	9,964	-0.10%
2024/03/12	0	0.00	1	20.56	20.70	-1	9,850	-0.01%
2024/03/11	0.1	20.54	0	0.00	20.55	0.1	9,825	0.00%
2024/03/08	0	21.14	26	21.17	21.19	-26	9,732	-0.27%
2024/03/07	0	0.00	1	20.65	20.64	-1	9,439	-0.01%
2024/03/05	1.1	20.58	13	20.54	20.51	-12	9,280	-0.13%
2024/03/04	0	0.00	10	20.70	20.74	-10	9,134	-0.11%
2024/03/01	0	0.00	12	20.29	20.34	-12	8,966	-0.13%
2024/02/29	0	0.00	9	19.66	19.65	-9	8,669	-0.10%
2024/02/27	0	0.00	4	19.56	19.62	-4	8,189	-0.05%
2024/02/26	0.1	19.38	0	0.00	19.40	0.1	8,094	0.00%
2024/02/23	0	0.00	22	19.63	19.68	-22	8,085	-0.27%
2024/02/22	0	0.00	8	18.98	18.99	-8	7,939	-0.10%
2024/02/20	0	0.00	1	18.96	18.90	-1	7,719	-0.01%
2024/02/16	0.1	18.93	20	18.97	19.01	-19.9	7,967	-0.25%
2024/02/15	1.3	18.89	69	18.80	18.91	-67.7	7,729	-0.88%
2024/02/05	0.1	18.09	158	18.13	18.17	-157.9	7,296	-2.16%	大賣/鉅額交易
2024/02/02	0	0.00	8	17.98	17.92	-8	6,911	-0.12%
2024/02/01	0	0.00	11	17.64	17.60	-11	6,809	-0.16%
2024/01/31	5	17.45	0	0.00	17.48	5	6,787	0.07%
2024/01/29	0	0.00	4	17.77	17.73	-4	7,000	-0.06%
2024/01/26	0.1	17.64	0	0.00	17.61	0.1	6,987	0.00%
2024/01/24	0	0.00	1.3	17.86	17.90	-1.3	7,007	-0.02%
2024/01/23	0.1	17.77	0	0.00	17.83	0.1	7,094	0.00%
2024/01/22	0	0.00	3	18.02	17.98	-3	6,956	-0.04%
2024/01/17	0	0.00	5	17.63	17.62	-5	7,045	-0.07%
2024/01/09	0	0.00	3	17.45	17.45	-3	7,343	-0.04%
2024/01/04	1	17.17	0	0.00	17.09	1	7,537	0.01%
2024/01/03	12	17.41	0	0.00	17.39	12	7,597	0.16%
2023/12/28	0	0.00	1	17.92	17.93	-1	7,574	-0.01%
2023/12/27	0.1	17.79	26	17.81	17.81	-25.9	7,486	-0.35%
2023/12/21	1	17.52	1	17.60	17.60	0	7,624	0.00%
2023/12/20	1	17.93	1.1	17.94	17.94	-0.1	7,618	0.00%
2023/12/18	0	0.00	2	17.76	17.77	-2	7,622	-0.03%
2023/12/15	1	17.67	2	17.70	17.67	-1	7,624	-0.01%
2023/12/14	0	0.00	25	17.38	17.40	-25	7,450	-0.34%
2023/12/13	0	0.00	2	17.31	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	3	17.23	17.20	-3	7,392	-0.04%
2023/12/11	0.1	17.07	1	17.12	17.08	-0.9	7,164	-0.01%
2023/12/08	0	0.00	3	16.99	17.00	-3	7,138	-0.04%
2023/12/07	0	0.00	15	16.75	16.77	-15	7,155	-0.21%
2023/12/05	5	16.62	1	16.62	16.63	4	7,257	0.06%
2023/12/04	5	16.75	33	16.76	16.78	-28	7,347	-0.38%
2023/12/01	1	16.77	0	0.00	16.72	1	7,371	0.01%
2023/11/28	0	0.00	1	16.93	16.94	-1	7,529	-0.01%
2023/11/24	1	17.08	3	17.09	17.07	-2	7,887	-0.03%
2023/11/23	0	0.00	7	17.09	17.07	-7	7,908	-0.09%
2023/11/21	0	0.00	82	17.21	17.20	-82	8,211	-1.00%
2023/11/16	1	17.27	5	17.19	17.19	-4	8,534	-0.05%
2023/11/15	0	0.00	6.3	17.24	17.24	-6.3	8,533	-0.07%
2023/11/14	1	16.74	0	0.00	16.71	1	8,445	0.01%
2023/11/13	0	0.00	1	16.48	16.47	-1	8,462	-0.01%
2023/11/10	0	0.00	1	16.30	16.28	-1	8,455	-0.01%
2023/11/08	0	0.00	0.1	16.47	16.46	-0.1	8,790	0.00%
2023/11/07	0	0.00	2	16.40	16.35	-2	8,786	-0.02%
2023/11/06	0	0.00	3.1	16.39	16.41	-3.1	8,829	-0.04%
2023/11/03	6	15.98	0	0.00	15.99	6	8,799	0.07%
2023/11/02	0	0.00	2	15.85	15.86	-2	8,866	-0.02%
2023/10/31	6.1	15.18	0	0.00	15.12	6.1	9,019	0.07%
2023/10/27	0	0.00	1	15.43	15.51	-1	9,485	-0.01%
2023/10/26	19	15.35	0	0.00	15.32	19	9,617	0.20%
2023/10/25	1	15.94	0	0.00	15.94	1	9,580	0.01%
2023/10/23	5	15.70	0	0.00	15.72	5	9,699	0.05%
2023/10/20	5.3	15.88	9	15.85	15.90	-3.7	9,750	-0.04%
2023/10/19	15	16.29	0	0.00	16.25	15	9,756	0.15%
2023/10/18	3	16.98	0	0.00	16.99	3	9,750	0.03%
2023/10/17	0	0.00	10	17.20	17.17	-10	9,853	-0.10%
2023/10/16	1	17.12	0	0.00	17.11	1	10,010	0.01%
2023/10/13	2	17.48	7	17.47	17.46	-5	10,139	-0.05%
2023/10/12	0	0.00	9	17.58	17.59	-9	10,180	-0.09%
2023/10/11	0	0.00	6	17.41	17.41	-6	10,261	-0.06%
2023/10/04	2	16.77	1	16.76	16.78	1	10,751	0.01%
2023/10/03	0	0.00	5	17.20	17.16	-5	10,871	-0.05%
2023/10/02	0.1	17.20	5	17.18	17.19	-4.9	11,161	-0.04%
2023/09/28	0	0.00	5.2	16.75	16.73	-5.2	11,437	-0.05%
2023/09/27	3	16.61	0	0.00	16.64	3	11,575	0.03%
2023/09/25	1.1	16.79	0.3	16.85	16.82	0.9	11,961	0.01%
2023/09/22	4	16.81	1	16.82	16.84	3	12,053	0.02%
2023/09/21	1.1	17.10	10	17.11	17.10	-8.9	12,116	-0.07%
2023/09/20	1	17.36	0	0.00	17.36	1	12,205	0.01%
2023/09/19	3	17.44	1	17.44	17.44	2	12,720	0.02%
2023/09/18	4	17.59	0	0.00	17.62	4	12,979	0.03%
2023/09/14	0	0.00	1	17.84	17.88	-1	13,259	-0.01%
2023/09/13	1	17.73	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0.1	17.88	1	17.89	17.89	-0.9	13,760	-0.01%
2023/09/11	1.1	17.62	10	17.61	17.65	-9	14,105	-0.06%
2023/09/08	2	17.70	1	17.71	17.70	1	14,413	0.01%
2023/09/07	3	17.89	18	17.89	17.84	-15	14,864	-0.10%
2023/09/06	0	0.00	10	18.11	18.11	-10	15,111	-0.07%
2023/09/05	4	18.06	2	18.08	18.05	2	15,567	0.01%
2023/09/01	0	0.00	3.1	18.14	18.13	-3.1	15,924	-0.02%
2023/08/31	5	18.18	1.1	18.19	18.17	3.9	16,074	0.02%
2023/08/30	0	18.12	34.5	18.14	18.14	-34.5	16,199	-0.21%
2023/08/29	1	17.54	2.5	17.58	17.62	-1.5	16,567	-0.01%
2023/08/28	0	0.00	1.9	17.40	17.40	-1.9	16,688	-0.01%
2023/08/25	5.6	17.23	0	0.00	17.23	5.6	17,210	0.03%
2023/08/24	0	17.96	20.2	17.99	18.00	-20.1	17,401	-0.12%
2023/08/23	0.2	17.43	5	17.42	17.45	-4.8	17,943	-0.03%
2023/08/22	2	17.45	2.2	17.48	17.48	-0.2	18,546	0.00%
2023/08/21	0.3	16.96	1	16.92	16.93	-0.7	19,465	0.00%
2023/08/18	3.2	16.87	15	16.89	16.88	-11.8	19,615	-0.06%
2023/08/17	0.2	17.08	0	0.00	17.13	0.2	19,871	0.00%
2023/08/16	1.2	17.43	0	0.00	17.43	1.2	20,011	0.01%
2023/08/15	1.1	17.72	8.3	17.70	17.74	-7.2	20,754	-0.03%
2023/08/14	4.8	17.26	12	17.38	17.22	-7.2	20,967	-0.03%
2023/08/11	0.2	17.75	1	17.80	17.70	-0.8	20,888	0.00%
2023/08/10	1.3	17.80	2	17.76	17.73	-0.7	20,847	0.00%
2023/08/09	2.7	18.14	0	0.00	18.15	2.7	20,724	0.01%
2023/08/08	0.3	18.33	0	0.00	18.31	0.3	20,792	0.00%
2023/08/07	0.4	18.38	1.9	18.53	18.36	-1.5	21,097	-0.01%
2023/08/04	2.5	18.43	4	18.45	18.46	-1.5	21,054	-0.01%
2023/08/02	2.9	18.74	2	18.67	18.64	0.9	21,010	0.00%
2023/08/01	0	0.00	5.2	18.84	18.82	-5.2	20,766	-0.02%
2023/07/31	0	0.00	8.1	18.63	18.62	-8.1	20,569	-0.04%
2023/07/28	1	18.25	0.2	18.30	18.32	0.8	20,374	0.00%
2023/07/27	1	18.26	1.1	18.27	18.26	0	20,265	0.00%
2023/07/25	0	0.00	4	18.19	18.20	-4	20,236	-0.02%
2023/07/24	0.2	17.97	10.3	18.00	17.97	-10.1	20,142	-0.05%
2023/07/21	1.3	17.93	12	17.97	17.96	-10.7	20,246	-0.05%
2023/07/20	3.2	18.42	5	18.42	18.42	-1.8	20,081	-0.01%
2023/07/19	1.1	18.72	11	18.73	18.71	-9.9	19,962	-0.05%
2023/07/18	0	0.00	26	18.54	18.57	-26	19,887	-0.13%
2023/07/17	0	18.26	4	18.23	18.28	-4	19,775	-0.02%
2023/07/14	0	18.35	9.8	18.36	18.32	-9.7	19,767	-0.05%
2023/07/13	1.2	18.15	42	18.19	18.15	-40.8	19,740	-0.21%
2023/07/12	2.1	17.84	1	17.85	17.85	1.1	19,390	0.01%
2023/07/11	11	17.89	1	17.83	17.86	10	19,374	0.05%
2023/07/10	0	0.00	1	17.74	17.74	-1	19,256	-0.01%
2023/07/07	1	17.59	0.6	17.53	17.59	0.4	19,141	0.00%
2023/07/06	0	17.84	8	17.83	17.78	-8	19,018	-0.04%
2023/07/05	1.6	17.87	20	17.84	17.83	-18.4	18,703	-0.10%
2023/07/04	0.1	17.87	40	17.87	17.89	-40	18,549	-0.22%
2023/07/03	0	0.00	9	17.60	17.65	-9	18,588	-0.05%
2023/06/30	0.3	17.13	5	17.16	17.19	-4.8	18,663	-0.03%
2023/06/29	0	0.00	12	17.11	17.08	-12	18,811	-0.06%
2023/06/28	0.2	16.78	28	16.76	16.81	-27.8	18,678	-0.15%
2023/06/27	5	16.51	35	16.54	16.55	-30	18,556	-0.16%
2023/06/26	7	16.93	10	16.94	16.91	-3	18,089	-0.02%
2023/06/21	0	0.00	16	17.69	17.71	-16	18,120	-0.09%
2023/06/20	0	0.00	1	17.36	17.36	-1	18,154	-0.01%
2023/06/19	2	17.41	7	17.42	17.38	-5	18,247	-0.03%
2023/06/16	11	17.38	21	17.39	17.39	-10	18,122	-0.06%
2023/06/15	0	0.00	133	17.45	17.48	-133	17,816	-0.75%	大賣/鉅額交易
2023/06/14	2	17.27	24	17.26	17.28	-22	17,787	-0.12%
2023/06/13	1	16.98	44	17.00	17.05	-43	17,527	-0.25%
2023/06/12	1	16.64	8	16.66	16.67	-7	17,263	-0.04%
2023/06/09	3	16.47	27	16.51	16.53	-24	17,214	-0.14%
2023/06/08	4	16.08	17	16.04	16.02	-13	17,007	-0.08%
2023/06/07	3	16.24	25	16.22	16.22	-22	17,041	-0.13%
2023/06/06	0	0.00	12	15.98	15.99	-12	16,857	-0.07%
2023/06/05	2	15.95	0	0.00	15.93	2	16,762	0.01%
2023/06/02	0	0.00	15	15.88	15.93	-15	16,619	-0.09%
2023/06/01	2	15.53	19	15.53	15.54	-17	16,284	-0.10%
2023/05/31	0	0.00	39	15.83	15.81	-39	16,174	-0.24%
2023/05/30	0	0.00	35	15.74	15.76	-35	15,705	-0.22%
2023/05/29	15	15.81	71	15.72	15.74	-56	15,343	-0.36%
2023/05/25	0	0.00	55	15.23	15.22	-55	14,247	-0.39%
2023/05/23	0	0.00	2.5	14.86	14.86	-2.5	13,448	-0.02%
2023/05/19	103	14.72	42	14.73	14.72	61	13,493	0.45%	大買/
2023/05/18	0	0.00	25	14.43	14.42	-25	13,078	-0.19%
2023/05/17	0	0.00	16	14.21	14.20	-16	13,158	-0.12%
2023/05/16	0	0.00	1	14.12	14.10	-1	13,040	-0.01%
2023/05/15	2	13.91	4	14.00	14.00	-2	13,314	-0.02%
2023/05/12	0	0.00	5	14.13	14.13	-5	13,421	-0.04%
2023/05/11	0	0.00	8	14.03	14.02	-8	13,391	-0.06%
2023/05/10	0	0.00	2	13.88	13.89	-2	13,400	-0.01%
2023/05/09	0	0.00	17	13.90	13.90	-17	13,520	-0.13%
2023/05/08	0	0.00	2	13.76	13.75	-2	13,604	-0.01%
2023/05/05	1	13.46	1	13.45	13.47	0	13,943	0.00%
2023/05/04	1	13.49	0	0.00	13.49	1	14,740	0.01%
2023/05/03	4	13.52	0	0.00	13.50	4	15,083	0.03%
2023/05/02	0	0.00	2	13.71	13.70	-2	15,403	-0.01%
2023/04/28	2	13.49	0	0.00	13.48	2	16,903	0.01%
2023/04/26	2	13.36	0	0.00	13.40	2	17,202	0.01%
2023/04/25	7	13.44	0	0.00	13.41	7	17,251	0.04%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	7	13.66	10	13.68	13.64	-3	17,595	-0.02%
2023/04/20	6	13.86	1	13.86	13.84	5	17,805	0.03%
2023/04/19	2	14.02	2	14.03	14.00	0	17,866	0.00%
2023/04/18	0	0.00	1	14.00	13.98	-1	17,885	-0.01%
2023/04/17	0	0.00	1	13.94	13.94	-1	17,908	-0.01%
2023/04/13	2	13.75	1	13.75	13.76	1	18,053	0.01%
2023/04/11	1	14.00	4	13.91	13.97	-3	18,307	-0.02%
2023/04/10	0.5	13.80	6	13.76	13.77	-5.5	18,804	-0.03%
2023/04/06	18	13.77	0	0.00	13.74	18	19,001	0.09%
2023/03/31	5	14.27	17	14.27	14.26	-12	19,350	-0.06%
2023/03/30	0	0.00	11	14.00	14.00	-11	19,001	-0.06%
2023/03/28	12	13.75	2	13.75	13.75	10	19,093	0.05%
2023/03/27	8	13.87	3	13.87	13.86	5	19,200	0.03%
2023/03/24	1	14.00	47	14.00	14.00	-46	19,270	-0.24%
2023/03/23	0	0.00	26	13.86	13.86	-26	19,039	-0.14%
2023/03/22	0	0.00	58	13.85	13.85	-58	18,715	-0.31%
2023/03/17	0	0.00	67	13.58	13.59	-67	18,461	-0.36%
2023/03/15	0	0.00	35	13.37	13.36	-35	18,205	-0.19%
2023/03/14	11	13.03	1	13.01	12.99	10	18,072	0.06%
2023/03/13	8	13.21	53	13.22	13.29	-45	17,853	-0.25%
2023/03/10	24	13.25	6	13.30	13.25	18	17,663	0.10%
2023/03/09	0	0.00	1	13.56	13.55	-1	17,914	-0.01%
2023/03/08	3	13.40	0	0.00	13.41	3	17,880	0.02%
2023/03/07	0.5	13.58	0	0.00	13.60	0.5	17,885	0.00%
2023/03/06	0	0.00	81	13.60	13.63	-81	17,888	-0.45%
2023/03/03	0	0.00	11	13.32	13.34	-11	17,642	-0.06%
2023/03/02	7	13.24	2	13.25	13.24	5	17,695	0.03%
2023/03/01	3	13.37	0	0.00	13.44	3	17,583	0.02%
2023/02/23	0	0.00	7.1	13.27	13.32	-7.1	17,582	-0.04%
2023/02/22	20	13.01	20	13.00	13.01	0	17,374	0.00%
2023/02/21	0	0.00	1	13.29	13.33	-1	17,235	-0.01%
2023/02/20	8	13.32	1	13.30	13.33	7	17,371	0.04%
2023/02/17	22.2	13.43	41	13.45	13.40	-18.8	17,523	-0.11%
2023/02/16	1	13.88	6	13.92	13.94	-5	17,221	-0.03%
2023/02/15	21	13.69	25.1	13.71	13.67	-4.1	17,454	-0.02%
2023/02/14	0	0.00	17	13.37	13.36	-17	17,269	-0.10%
2023/02/13	22	13.19	25	13.16	13.20	-3	17,294	-0.02%
2023/02/10	7	13.47	4	13.46	13.46	3	17,073	0.02%
2023/02/09	1	13.50	0	0.00	13.52	1	16,995	0.01%
2023/02/08	0	0.00	32	13.51	13.54	-32	16,948	-0.19%
2023/02/07	1	13.30	1	13.29	13.29	0	16,680	0.00%
2023/02/06	26	13.28	25	13.26	13.25	1	16,546	0.01%
2023/02/03	4.1	13.29	13.5	13.30	13.28	-9.4	16,389	-0.06%
2023/02/02	3	13.27	22.1	13.28	13.29	-19.1	16,075	-0.12%
2023/02/01	0	0.00	12	12.80	12.80	-12	15,478	-0.08%
2023/01/31	14	12.50	17	12.49	12.50	-3	15,377	-0.02%
2023/01/30	25.3	12.88	178.1	12.88	12.87	-152.9	15,266	-1.00%	大賣/鉅額交易
2023/01/17	4	11.58	1	11.60	11.57	3	13,882	0.02%
2023/01/16	0	0.00	4	11.63	11.62	-4	13,941	-0.03%
2023/01/13	0	0.00	6	11.56	11.50	-6	13,766	-0.04%
2023/01/12	0	0.00	21	11.40	11.42	-21	13,831	-0.15%
2023/01/11	0	0.00	12	11.22	11.23	-12	13,719	-0.09%
2023/01/10	2	11.07	6	11.07	11.11	-4	13,818	-0.03%
2023/01/09	0	0.00	24	10.90	10.90	-24	13,902	-0.17%
2023/01/06	10	10.71	0	0.00	10.76	10	13,997	0.07%
2023/01/05	0	0.00	1	10.77	10.81	-1	14,097	-0.01%
2023/01/04	18	10.59	0	0.00	10.59	18	14,141	0.13%
2023/01/03	2	10.69	7	10.74	10.78	-5	14,496	-0.03%
2022/12/30	52	10.75	7	10.74	10.74	45	14,671	0.31%
2022/12/29	4	10.48	0	0.00	10.51	4	14,634	0.03%
2022/12/28	73	10.52	5	10.51	10.51	68	14,678	0.46%
2022/12/27	1	10.95	0	0.00	10.96	1	14,703	0.01%
2022/12/26	13	10.92	2	10.94	10.92	11	14,869	0.07%
2022/12/23	50	10.98	0	0.00	10.95	50	15,731	0.32%
2022/12/22	5	11.39	1	11.39	11.39	4	15,362	0.03%
2022/12/21	2	11.29	22	11.27	11.24	-20	15,878	-0.13%
2022/12/20	36	11.41	2	11.30	11.28	34	16,393	0.21%
2022/12/19	5	11.57	0	0.00	11.56	5	16,655	0.03%
2022/12/16	5	11.74	22	11.74	11.73	-17	17,580	-0.10%
2022/12/15	2	11.92	5	11.92	11.92	-3	17,757	-0.02%
2022/12/14	10	12.10	1	12.07	12.07	9	17,773	0.05%
2022/12/13	3	12.03	0	0.00	11.99	3	17,897	0.02%
2022/12/09	0	0.00	1	12.07	12.10	-1	18,164	-0.01%
2022/12/08	2	11.90	1	11.92	11.92	1	18,198	0.01%
2022/12/07	2	11.99	14	11.94	12.01	-12	18,576	-0.06%
2022/12/06	5	12.13	5	12.13	12.13	0	18,785	0.00%
2022/12/05	2	12.32	3	12.34	12.31	-1	18,992	-0.01%
2022/12/02	1	12.31	0	0.00	12.32	1	19,073	0.01%
2022/12/01	2	12.39	25	12.41	12.41	-23	19,182	-0.12%
2022/11/30	9	11.86	1	11.87	11.89	8	19,025	0.04%
2022/11/29	14	11.85	1	11.87	11.92	13	19,208	0.07%
2022/11/28	5	11.94	2	11.94	11.94	3	19,395	0.02%
2022/11/25	0	0.00	50	12.16	12.15	-50	20,095	-0.25%
2022/11/24	0	0.00	54	12.21	12.19	-54	20,504	-0.26%
2022/11/23	0	0.00	1	11.94	11.97	-1	20,609	0.00%
2022/11/22	2	11.84	1	11.83	11.81	1	20,897	0.00%
2022/11/21	1	12.00	5	11.99	11.99	-4	20,847	-0.02%
2022/11/18	1	12.12	1	12.11	12.11	0	20,902	0.00%
2022/11/17	203	12.17	1	12.17	12.18	202	20,968	0.96%	大買/鉅額交易
2022/11/16	0	0.00	140	12.44	12.47	-140	20,993	-0.67%	大賣/鉅額交易
2022/11/15	0	0.00	1	12.30	12.40	-1	20,914	0.00%
2022/11/14	1	12.38	2	12.31	12.28	-1	20,618	0.00%
2022/11/11	2	12.08	158.2	12.07	12.09	-156.2	20,429	-0.76%	大賣/鉅額交易
2022/11/10	15.2	11.40	1	11.38	11.36	14.2	19,905	0.07%
2022/11/09	3	11.87	10	11.90	11.83	-7	19,857	-0.04%
2022/11/08	3.1	11.80	7	11.74	11.73	-4	20,054	-0.02%
2022/11/07	0	0.00	4	11.78	11.80	-4	19,992	-0.02%
2022/11/04	1	11.58	3	11.57	11.65	-2	20,073	-0.01%
2022/11/03	5	11.43	0	0.00	11.43	5	20,218	0.02%
2022/11/02	1	11.68	6	11.69	11.73	-5	20,250	-0.02%
2022/11/01	1	11.53	1	11.59	11.61	0	20,376	0.00%
2022/10/31	0	0.00	8	11.61	11.62	-8	20,657	-0.04%
2022/10/28	4	11.40	2	11.35	11.32	2	20,900	0.01%
2022/10/27	24	11.74	2	11.72	11.73	22	20,993	0.10%
2022/10/26	4	11.45	3	11.50	11.47	1	21,380	0.00%
2022/10/25	1	11.27	6	11.28	11.28	-5	21,613	-0.02%
2022/10/24	1	11.31	4.3	11.32	11.27	-3.3	21,778	-0.02%
2022/10/20	218	11.03	101	11.11	11.09	117	21,993	0.53%	大買/大賣/鉅額交易
2022/10/19	0	0.00	5	11.41	11.36	-5	21,742	-0.02%
2022/10/18	14	11.41	200	11.34	11.41	-186	21,751	-0.86%	大賣/鉅額交易
2022/10/17	44	10.90	10	10.91	10.95	34	21,860	0.16%
2022/10/14	15	11.23	12	11.33	11.34	3	21,763	0.01%
2022/10/13	40	11.04	9	11.03	11.02	31	22,029	0.14%
2022/10/12	77	11.09	0	0.00	11.09	77	21,939	0.35%
2022/10/11	45	11.15	50	11.18	11.15	-5	21,944	-0.02%
2022/10/07	8.1	11.78	0	0.00	11.75	8.1	21,600	0.04%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	2	12.03	0	0.00	12.02	2	21,705	0.01%
2022/10/04	33	11.84	0	0.00	11.85	33	21,749	0.15%
2022/10/03	41.1	11.59	0	0.00	11.57	41.1	21,275	0.19%
2022/09/30	115	11.71	59	11.74	11.77	56	21,347	0.26%	大買/
2022/09/29	0	0.00	6	12.24	12.24	-6	20,525	-0.03%
2022/09/28	7	12.08	24	12.06	12.04	-17	20,449	-0.08%
2022/09/27	19	12.17	1	12.24	12.16	18	20,082	0.09%
2022/09/26	26.1	12.17	0	0.00	12.19	26.1	19,834	0.13%
2022/09/23	107.1	12.44	30	12.51	12.45	77.1	19,752	0.39%	大買/
2022/09/22	24	12.70	0	0.00	12.74	24	18,982	0.13%
2022/09/21	30	12.93	0	0.00	12.95	30	18,876	0.16%
2022/09/20	0	0.00	4	13.10	13.12	-4	18,971	-0.02%
2022/09/19	1	12.87	0	0.00	12.88	1	19,148	0.01%
2022/09/16	6	12.87	0	0.00	12.88	6	19,341	0.03%
2022/09/15	2	13.09	0	0.00	13.03	2	19,470	0.01%
2022/09/14	33.1	12.98	2	13.00	12.98	31.1	19,771	0.16%
2022/09/13	11	13.46	3	13.46	13.48	8	19,515	0.04%
2022/09/12	1	13.28	15.1	13.29	13.31	-14.1	19,513	-0.07%
2022/09/08	35	12.88	0	0.00	12.89	35	19,870	0.18%
2022/09/07	58.1	12.60	4	12.61	12.64	54.1	20,114	0.27%
2022/09/06	1	12.67	2	12.73	12.68	-1	20,162	0.00%
2022/09/05	47	12.65	10	12.63	12.65	37	20,874	0.18%
2022/09/02	33	12.79	0	0.00	12.80	33	20,947	0.16%
2022/09/01	102.1	12.88	0	0.00	12.87	102.1	20,833	0.49%	大買/鉅額交易
2022/08/31	27	13.28	4	13.32	13.32	23	20,108	0.11%
2022/08/30	6	13.44	0	0.00	13.47	6	19,808	0.03%
2022/08/29	11.1	13.41	1	13.42	13.45	10.1	19,787	0.05%
2022/08/26	1	14.04	0	0.00	14.04	1	19,964	0.01%
2022/08/25	2	13.80	50	13.79	13.79	-48	19,935	-0.24%
2022/08/24	3.1	13.85	2	13.77	13.76	1.1	19,954	0.01%
2022/08/23	1.6	13.84	0	0.00	13.81	1.6	20,066	0.01%
2022/08/22	4.1	14.00	31	14.01	14.03	-27	20,402	-0.13%
2022/08/19	4	14.45	0	0.00	14.39	4	20,948	0.02%
2022/08/18	53	14.35	2	14.37	14.35	51	21,357	0.24%
2022/08/17	6	14.54	2	14.58	14.60	4	21,696	0.02%
2022/08/16	11	14.66	1	14.66	14.63	10	21,974	0.05%
2022/08/15	16	14.48	11	14.54	14.53	5	21,943	0.02%
2022/08/12	0	0.00	5	14.20	14.21	-5	21,802	-0.02%
2022/08/11	0	0.00	30.1	14.20	14.20	-30.1	22,165	-0.14%
2022/08/10	8.1	13.75	80	13.72	13.71	-71.9	22,378	-0.32%
2022/08/09	7	14.14	24.7	14.12	14.17	-17.7	22,238	-0.08%
2022/08/08	0	0.00	8	14.21	14.25	-8	22,522	-0.04%
2022/08/05	8	14.50	15	14.50	14.49	-7	22,614	-0.03%
2022/08/04	2	14.28	13	14.27	14.27	-11	22,991	-0.05%
2022/08/03	4	14.07	17	14.08	14.07	-13	22,885	-0.06%
2022/08/02	0	0.00	65	14.13	14.14	-65	23,755	-0.27%
2022/08/01	1.5	13.99	8	14.02	14.07	-6.5	23,242	-0.03%
2022/07/29	12	13.83	17.5	13.82	13.80	-5.5	23,098	-0.02%
2022/07/28	0	0.00	20	13.54	13.53	-20	23,000	-0.09%
2022/07/27	0.3	13.27	5	13.25	13.26	-4.7	22,770	-0.02%
2022/07/26	50	13.22	10	13.27	13.28	40	22,817	0.18%
2022/07/25	0	0.00	15	13.30	13.29	-15	22,996	-0.07%
2022/07/22	25	13.56	26.1	13.51	13.49	-1.1	23,018	0.00%
2022/07/21	0	0.00	42.1	13.30	13.32	-42.1	23,419	-0.18%
2022/07/20	1	13.17	13.7	13.16	13.17	-12.7	23,400	-0.05%
2022/07/19	0	0.00	1	12.83	12.78	-1	23,268	0.00%
2022/07/18	2	12.80	50	12.84	12.85	-48	23,408	-0.21%
2022/07/15	7	12.68	121.1	12.67	12.66	-114.1	23,352	-0.49%	大賣/鉅額交易
2022/07/14	5	12.51	7	12.43	12.54	-2	23,380	-0.01%
2022/07/13	4	12.36	1	12.34	12.41	3	23,302	0.01%
2022/07/12	9.1	12.31	15	12.33	12.29	-5.9	23,239	-0.03%
2022/07/11	4	12.80	0	0.00	12.70	4	23,077	0.02%
2022/07/08	6	12.80	2.1	12.80	12.75	3.9	22,995	0.02%
2022/07/07	16	12.38	0	0.00	12.52	16	23,032	0.07%
2022/07/06	10	12.43	0	0.00	12.34	10	23,362	0.04%
2022/07/05	1	12.28	5	12.34	12.34	-4	23,621	-0.02%
2022/07/04	101	12.20	0	0.00	12.20	101	23,564	0.43%	大買/鉅額交易
2022/07/01	12	12.37	3.7	12.36	12.33	8.3	23,813	0.04%
2022/06/30	12.1	12.60	0	0.00	12.56	12.1	23,579	0.05%
2022/06/29	1.1	12.90	3.3	12.91	12.90	-2.2	23,699	-0.01%
2022/06/28	1	13.23	7	13.27	13.27	-6	23,728	-0.03%
2022/06/27	4	13.45	3.1	13.44	13.39	0.9	24,256	0.00%
2022/06/24	0	0.00	5	13.07	13.10	-5	24,573	-0.02%
2022/06/23	4.1	12.82	1	12.82	12.90	3.1	24,747	0.01%
2022/06/22	3	12.80	4	12.75	12.76	-1	25,318	0.00%
2022/06/21	0	0.00	1.2	12.70	12.69	-1.2	25,196	0.00%
2022/06/20	0	0.00	15	12.48	12.48	-15	25,706	-0.06%
2022/06/17	25.1	12.36	0	0.00	12.44	25.1	25,709	0.10%
2022/06/16	1	12.84	25.1	12.80	12.81	-24.1	25,901	-0.09%
2022/06/15	6	12.60	0	0.00	12.61	6	25,893	0.02%
2022/06/14	42.1	12.55	7	12.55	12.58	35.1	26,662	0.13%
2022/06/13	11.1	12.97	10	12.97	12.96	1.1	26,305	0.00%
2022/06/10	139.1	13.43	7.4	13.41	13.51	131.7	26,728	0.49%	大買/鉅額交易
2022/06/09	5	13.66	0	0.00	13.68	5	27,106	0.02%
2022/06/08	9	13.75	77	13.79	13.69	-68	27,514	-0.25%
2022/06/07	2	13.66	6	13.73	13.64	-4	28,131	-0.01%
2022/06/06	52	13.61	50.2	13.59	13.69	1.8	28,564	0.01%
2022/06/02	5	13.31	4	13.37	13.35	1	29,376	0.00%
2022/06/01	3	13.44	0	0.00	13.44	3	30,427	0.01%
2022/05/31	28	13.46	1	13.48	13.49	27	31,576	0.09%
2022/05/30	11	13.42	88.1	13.43	13.48	-77.1	31,614	-0.24%
2022/05/27	12	12.94	33.3	12.93	12.98	-21.3	31,902	-0.07%
2022/05/26	15	12.41	28	12.40	12.38	-13	32,159	-0.04%
2022/05/25	58.1	12.49	1	12.53	12.53	57.1	32,830	0.17%
2022/05/24	16.2	12.72	2	12.72	12.63	14.2	34,587	0.04%
2022/05/23	2.1	12.94	3	12.98	12.92	-0.9	35,181	0.00%
2022/05/20	10	13.05	1.1	13.10	13.07	8.9	35,739	0.02%
2022/05/19	13.1	12.85	20	12.74	12.87	-6.9	36,252	-0.02%
2022/05/18	0	0.00	9.1	13.25	13.28	-9.1	36,346	-0.03%
2022/05/17	4	12.78	1	12.75	12.85	3	36,281	0.01%
2022/05/16	7.1	12.85	5	12.84	12.83	2.1	36,701	0.01%
2022/05/13	16	12.41	4	12.41	12.51	12	36,886	0.03%
2022/05/12	65	12.33	35	12.33	12.28	30	37,509	0.08%
2022/05/11	11	12.52	15	12.61	12.75	-4	37,448	-0.01%
2022/05/10	111.1	12.44	7.1	12.34	12.56	104	37,512	0.28%	大買/鉅額交易
2022/05/09	3	13.04	11	13.05	13.04	-8	36,684	-0.02%
2022/05/06	10	13.30	4	13.26	13.30	6	37,053	0.02%
2022/05/05	11	13.84	2.1	13.86	13.86	8.9	37,083	0.02%
2022/05/04	0	0.00	3	13.49	13.51	-3	37,568	-0.01%
2022/05/03	1.2	13.36	17	13.29	13.42	-15.9	38,310	-0.04%
2022/04/29	20	13.15	1	13.19	13.18	19	38,588	0.05%
2022/04/28	8	13.03	2	13.00	13.07	6	39,068	0.02%
2022/04/27	16	12.79	31	12.70	12.86	-15	39,358	-0.04%
2022/04/26	5	13.45	0	0.00	13.46	5	39,117	0.01%
2022/04/25	6.1	13.40	26	13.42	13.40	-19.9	38,972	-0.05%
2022/04/22	15	13.76	0	0.00	13.76	15	38,660	0.04%
2022/04/21	1	14.02	16	14.05	14.09	-15	38,651	-0.04%
2022/04/20	5	14.15	2	14.11	14.13	3	38,608	0.01%
2022/04/19	1	13.95	0	0.00	13.99	1	38,519	0.00%
2022/04/18	4	13.72	5.4	13.70	13.72	-1.4	38,627	0.00%
2022/04/15	21	13.85	10	13.88	13.88	11	38,624	0.03%
2022/04/14	10	14.07	1	14.10	14.14	9	38,560	0.02%
2022/04/13	5	13.89	1.3	13.90	13.89	3.7	38,901	0.01%
2022/04/12	39	13.77	13	13.72	13.79	26	38,856	0.07%
2022/04/11	32.1	14.07	4	14.17	14.02	28.1	38,671	0.07%
2022/04/08	6	14.47	0	0.00	14.48	6	38,457	0.02%
2022/04/07	17.1	14.44	5.2	14.42	14.40	11.9	38,406	0.03%
2022/04/06	6.3	14.94	5	14.97	14.95	1.3	37,868	0.00%
2022/04/01	5	15.14	21	15.10	15.17	-16	37,767	-0.04%
2022/03/31	11.1	15.36	8	15.36	15.33	3.1	37,393	0.01%
2022/03/30	146	15.54	163	15.52	15.50	-17	37,293	-0.05%	大買/大賣/
2022/03/29	12	15.26	75	15.27	15.25	-63	36,773	-0.17%
2022/03/28	1	14.83	4	14.85	14.90	-3	36,318	-0.01%
2022/03/25	24	15.03	129	15.03	15.02	-105	36,294	-0.29%	大賣/鉅額交易
2022/03/24	14	14.70	10	14.68	14.72	4	35,915	0.01%
2022/03/23	5	14.70	23	14.71	14.75	-18	36,285	-0.05%
2022/03/22	1	14.31	3	14.34	14.35	-2	35,756	-0.01%
2022/03/21	23	14.30	69	14.30	14.30	-46	35,797	-0.13%
2022/03/18	3	13.81	0	0.00	13.79	3	35,552	0.01%
2022/03/17	5	13.81	25	13.81	13.88	-20	35,222	-0.06%
2022/03/16	9	12.91	10	12.93	13.03	-1	34,390	0.00%
2022/03/15	33	12.52	0	0.00	12.55	33	33,822	0.10%
2022/03/14	40	12.94	0	0.00	12.94	40	33,254	0.12%
2022/03/11	12	13.13	24	13.15	13.10	-12	33,029	-0.04%
2022/03/10	7.2	13.42	20	13.42	13.39	-12.8	33,096	-0.04%
2022/03/09	16	12.80	1	12.80	12.84	15	32,610	0.05%
2022/03/08	60.1	12.64	3	12.56	12.57	57.1	32,199	0.18%
2022/03/07	57	13.03	10	13.13	13.05	47	31,012	0.15%
2022/03/04	65	13.59	5	13.66	13.55	60	30,020	0.20%
2022/03/03	14	14.07	2.3	14.05	14.05	11.7	29,008	0.04%
2022/03/02	42.2	14.02	5	14.04	14.03	37.2	28,920	0.13%
2022/03/01	45	14.27	27	14.28	14.32	18	28,192	0.06%
2022/02/25	55	13.73	5	13.69	13.73	50	27,433	0.18%
2022/02/24	157.1	13.49	52	13.52	13.43	105.1	26,471	0.40%	大買/鉅額交易
2022/02/23	71	14.11	5	14.07	14.12	66	24,676	0.27%
2022/02/22	108	14.26	5	14.27	14.27	103	23,831	0.43%	大買/鉅額交易
2022/02/21	25.2	14.40	0	0.00	14.44	25.2	23,192	0.11%
2022/02/18	10.1	14.67	5	14.63	14.72	5.1	22,715	0.02%
2022/02/17	3	15.06	9	15.08	15.00	-6	22,405	-0.03%
2022/02/16	9	15.02	8	15.02	15.05	1	22,256	0.00%
2022/02/15	71	14.39	0	0.00	14.38	71	21,880	0.32%
2022/02/14	61.1	14.43	5	14.46	14.40	56.1	21,536	0.26%
2022/02/11	80	14.93	0	0.00	14.90	80	21,358	0.37%
2022/02/10	4	15.21	4	15.22	15.25	0	20,993	0.00%
2022/02/09	28	14.87	12	14.86	14.94	16	21,207	0.08%
2022/02/08	42	14.67	0	0.00	14.65	42	21,576	0.19%
2022/02/07	25	14.77	5.5	14.76	14.76	19.5	21,544	0.09%
2022/01/26	28	14.58	4	14.59	14.59	24	21,419	0.11%
2022/01/25	54	14.82	2	14.83	14.85	52	21,115	0.25%
2022/01/24	10.5	15.13	0	0.00	15.15	10.5	20,801	0.05%
2022/01/21	28.5	15.35	0	0.00	15.34	28.5	20,714	0.14%
2022/01/20	8	15.74	0	0.00	15.79	8	20,168	0.04%
2022/01/19	24	16.00	0	0.00	16.00	24	20,005	0.12%
2022/01/18	8	16.27	2	16.34	16.22	6	19,986	0.03%
2022/01/14	6	16.31	2	16.32	16.30	4	20,667	0.02%
2022/01/13	1	16.66	10	16.67	16.65	-9	20,649	-0.04%
2022/01/12	0	0.00	0.5	16.47	16.48	-0.5	20,853	0.00%
2022/01/11	0	0.00	2.2	16.24	16.26	-2.2	21,205	-0.01%
2022/01/10	20	16.31	8	16.35	16.36	12	21,598	0.06%
2022/01/07	0	0.00	7	16.58	16.53	-7	22,579	-0.03%
2022/01/06	16	16.54	13	16.52	16.50	3	22,685	0.01%
2022/01/05	34	16.96	3	16.98	16.97	31	22,236	0.14%
2022/01/04	0	0.00	16	17.31	17.32	-16	21,980	-0.07%
2022/01/03	0	0.00	27	16.89	16.90	-27	21,792	-0.12%
2021/12/30	0	0.00	3	16.72	16.74	-3	21,628	-0.01%
2021/12/29	0	0.00	1.2	16.86	16.86	-1.2	21,651	-0.01%
2021/12/28	3	16.90	20	16.90	16.91	-17	21,837	-0.08%
2021/12/24	7	16.68	1	16.72	16.67	6	21,917	0.03%
2021/12/23	8	16.51	6	16.46	16.52	2	21,799	0.01%
2021/12/22	8.4	16.19	5	16.18	16.19	3.4	21,887	0.02%
2021/12/21	11	15.89	10	15.86	15.96	1	21,782	0.00%
2021/12/20	15	16.07	17	16.03	16.03	-2	21,355	-0.01%
2021/12/17	34	16.36	11	16.35	16.36	23	20,911	0.11%
2021/12/16	21	16.85	1	16.84	16.87	20	20,316	0.10%
2021/12/15	21	16.50	0.4	16.53	16.50	20.7	20,482	0.10%
2021/12/14	31.2	16.72	5	16.70	16.70	26.2	20,155	0.13%
2021/12/13	1	17.19	0	0.00	17.21	1	19,557	0.01%
2021/12/10	12.3	17.14	0	0.00	17.15	12.3	19,544	0.06%
2021/12/09	0	0.00	1	17.53	17.51	-1	19,395	-0.01%
2021/12/08	0	0.00	8	17.60	17.60	-8	19,423	-0.04%
2021/12/07	16	16.99	8	17.00	17.00	8	19,228	0.04%
2021/12/06	20	17.04	0	0.00	17.05	20	19,091	0.10%
2021/12/03	4	17.52	0	0.00	17.56	4	18,964	0.02%
2021/12/02	5	17.71	5	17.69	17.70	0	19,071	0.00%
2021/12/01	1	17.87	0	0.00	18.00	1	19,100	0.01%
2021/11/30	3	18.00	0	0.00	17.88	3	19,152	0.02%
2021/11/29	3	17.68	1	17.63	17.66	2	19,072	0.01%
2021/11/26	26	17.94	0	0.00	17.90	26	18,884	0.14%
2021/11/25	2	18.10	90	18.07	18.10	-88	19,173	-0.46%
2021/11/24	10	17.99	0	0.00	17.96	10	19,459	0.05%
2021/11/23	6	18.16	23	18.18	18.18	-17	19,290	-0.09%
2021/11/22	13.2	18.25	9	18.25	18.29	4.2	19,293	0.02%
2021/11/19	10	17.93	6	17.94	17.93	4	18,983	0.02%
2021/11/18	1	17.80	0	0.00	17.83	1	18,984	0.01%
2021/11/17	12	17.74	0	0.00	17.75	12	18,921	0.06%
2021/11/16	6	17.43	121	17.50	17.42	-115	18,913	-0.61%	大賣/鉅額交易
2021/11/15	10	17.64	1	17.64	17.63	9	18,796	0.05%
2021/11/12	19	17.80	65	17.83	17.78	-46	18,788	-0.24%
2021/11/11	16	17.54	54	17.52	17.53	-38	18,894	-0.20%
2021/11/10	76	17.49	3	17.45	17.42	73	18,780	0.39%
2021/11/09	7	18.10	41	18.08	18.09	-34	18,248	-0.19%
2021/11/08	11	18.09	23	18.01	18.01	-12	18,124	-0.07%
2021/11/05	172	18.26	10	18.22	18.25	162	18,121	0.89%	大買/鉅額交易
2021/11/04	5	17.70	18	17.68	17.74	-13	17,882	-0.07%
2021/11/03	0	0.00	2	17.35	17.34	-2	17,595	-0.01%
2021/11/02	2	17.38	4	17.37	17.35	-2	17,799	-0.01%
2021/11/01	11	17.10	21	17.16	17.07	-10	17,559	-0.06%
2021/10/29	3	16.88	9	16.87	16.88	-6	17,215	-0.03%
2021/10/28	0	0.00	1	16.59	16.58	-1	17,338	-0.01%
2021/10/27	3	16.52	25	16.48	16.53	-22	17,452	-0.13%
2021/10/26	32	16.55	3	16.52	16.56	29	17,339	0.17%
2021/10/25	11	15.89	2	15.89	15.96	9	17,103	0.05%
2021/10/22	1	15.75	10.1	15.76	15.80	-9.1	17,304	-0.05%
2021/10/21	11	15.57	4	15.55	15.54	7	17,003	0.04%
2021/10/20	5	15.68	16.1	15.67	15.65	-11.1	17,068	-0.06%
2021/10/19	11	15.63	43	15.63	15.64	-32	16,907	-0.19%
2021/10/18	1	15.40	531	15.40	15.41	-530	16,708	-3.17%	大賣/鉅額交易
2021/10/15	0	0.00	31.1	15.21	15.28	-31.1	16,436	-0.19%
2021/10/14	0	0.00	33	14.97	14.98	-33	15,752	-0.21%
2021/10/07	2	14.52	1	14.53	14.53	1	17,065	0.01%
2021/10/06	10	14.39	0	0.00	14.39	10	17,423	0.06%
2021/10/05	6	14.29	9	14.25	14.30	-3	17,773	-0.02%
2021/10/04	1	14.52	0	0.00	14.47	1	18,078	0.01%
2021/10/01	13	14.51	0	0.00	14.50	13	19,138	0.07%
2021/09/30	6	14.64	0	0.00	14.66	6	19,781	0.03%
2021/09/29	19.1	14.68	0	0.00	14.66	19.1	20,282	0.09%
2021/09/27	0	0.00	1	14.97	14.97	-1	22,527	0.00%
2021/09/24	7	14.98	1	15.00	14.96	6	26,521	0.02%
2021/09/23	5	14.80	0	0.00	14.80	5	26,822	0.02%
2021/09/22	27	14.62	0	0.00	14.61	27	27,149	0.10%
2021/09/16	0	0.00	1	15.04	15.03	-1	27,556	0.00%
2021/09/13	4.1	14.99	0	0.00	14.98	4.1	28,838	0.01%
2021/09/10	0	0.00	1	15.06	15.05	-1	29,224	0.00%
2021/09/09	2	15.00	0	0.00	14.98	2	29,690	0.01%
2021/09/08	2.1	15.20	2	15.22	15.20	0.1	29,975	0.00%
2021/09/07	0	0.00	123	15.15	15.19	-123	30,042	-0.41%	大賣/鉅額交易
2021/09/06	10	15.11	22	15.13	15.14	-12	30,122	-0.04%
2021/09/03	10	15.10	25	15.09	15.11	-15	30,358	-0.05%
2021/09/02	0.1	15.00	4.1	15.05	15.00	-4	30,704	-0.01%
2021/09/01	0.1	15.11	43	15.12	15.12	-42.9	31,210	-0.14%
2021/08/31	0	0.00	85	15.12	15.18	-85	31,718	-0.27%
2021/08/30	0	0.00	93	15.10	15.11	-93	31,667	-0.29%
2021/08/27	3	14.96	2	14.99	14.99	1	31,816	0.00%
2021/08/26	25	15.05	12	15.04	15.01	13	32,440	0.04%
2021/08/25	6	14.99	3	15.00	14.99	3	32,882	0.01%
2021/08/24	0	0.00	8	14.95	14.92	-8	33,514	-0.02%
2021/08/23	0	0.00	3	14.67	14.67	-3	34,067	-0.01%
2021/08/20	35	14.38	20	14.38	14.37	15	34,802	0.04%
2021/08/19	10	14.52	16	14.51	14.50	-6	35,340	-0.02%
2021/08/18	60	14.56	10	14.42	14.57	50	36,120	0.14%
2021/08/17	38	14.72	0	0.00	14.67	38	36,745	0.10%
2021/08/16	5	14.98	0	0.00	14.96	5	37,284	0.01%
2021/08/13	11.5	15.08	13	15.05	15.05	-1.5	38,031	0.00%
2021/08/12	8	15.10	0	0.00	15.10	8	38,794	0.02%
2021/08/11	8	15.13	10	15.13	15.14	-2	39,658	-0.01%
2021/08/10	2.1	15.10	127	15.12	15.12	-124.9	39,814	-0.31%	大賣/鉅額交易
2021/08/09	16	15.00	32	15.01	15.00	-16	40,125	-0.04%
2021/08/06	25	15.10	17	15.08	15.11	8	41,058	0.02%
2021/08/05	12	15.02	21	15.01	15.02	-9	41,453	-0.02%
2021/08/04	18	14.97	23	14.97	14.97	-5	42,485	-0.01%
2021/08/03	26	14.96	46	15.01	15.00	-20	43,656	-0.05%
2021/08/02	7	14.80	2	14.81	14.84	5	44,111	0.01%
2021/07/30	5	14.50	5	14.50	14.46	0	45,136	0.00%
2021/07/29	20	14.38	0	0.00	14.40	20	46,598	0.04%
2021/07/28	39	14.16	3	14.15	14.15	36	47,843	0.08%
2021/07/27	27	14.47	0	0.00	14.47	27	48,383	0.06%
2021/07/26	14	14.45	1	14.44	14.40	13	50,262	0.03%
2021/07/23	8	14.57	1	14.57	14.55	7	51,945	0.01%
2021/07/22	31	14.59	25	14.60	14.59	6	54,287	0.01%
2021/07/21	22	14.36	7	14.36	14.30	15	56,540	0.03%
2021/07/20	30.1	14.33	2	14.33	14.31	28.1	58,884	0.05%
2021/07/19	13	14.56	0	0.00	14.55	13	60,770	0.02%
2021/07/16	8	14.71	34	14.71	14.71	-26	62,871	-0.04%
2021/07/15	7	14.76	0	0.00	14.79	7	65,947	0.01%
2021/07/14	14	14.85	3	14.84	14.84	11	69,349	0.02%
2021/07/13	22.5	14.95	5	14.94	14.93	17.5	74,590	0.02%
2021/07/12	21	14.85	30	14.86	14.85	-9	80,356	-0.01%
2021/07/09	26	14.83	19	14.83	14.83	7	87,571	0.01%
2021/07/08	42	14.95	0	0.00	14.95	42	95,784	0.04%
2021/07/07	41	15.02	40	15.02	15.01	1	100,653	0.00%
2021/07/06	55	15.02	7	15.01	15.01	48	111,684	0.04%
2021/07/05	52	15.02	40	15.02	15.02	12	136,574	0.01%
2021/07/02	61	14.99	5	15.00	14.97	56	179,180	0.03%
2021/07/01	751.5	15.14	112	15.20	15.07	639.5	243,721	0.26%	大買/大賣/鉅額交易