券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 14.38 | 14.45 | -1 | 1,173 | -0.09% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 14.34 | 14.37 | -2 | 1,155 | -0.17% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 13.96 | 13.96 | -5 | 1,161 | -0.43% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 13.59 | 13.58 | -5 | 1,271 | -0.39% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 13.62 | 13.61 | -2 | 1,419 | -0.14% |
|
| 2024/05/16 | 2 | 13.52 | 0 | 0.00 | 13.52 | 2 | 1,404 | 0.14% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 13.00 | 13.02 | -0.1 | 1,501 | -0.01% |
|
| 2024/05/02 | 0.1 | 12.85 | 0 | 0.00 | 12.84 | 0.1 | 1,515 | 0.01% |
|
| 2024/04/30 | 0 | 12.95 | 0 | 0.00 | 12.96 | 0 | 1,535 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 12.95 | 12.97 | -0.3 | 1,566 | -0.02% |
|
| 2024/04/25 | 2.1 | 12.35 | 0 | 0.00 | 12.32 | 2.1 | 1,576 | 0.13% |
|
| 2024/04/18 | 0.1 | 12.77 | 0 | 0.00 | 12.75 | 0.1 | 1,596 | 0.01% |
|
| 2024/04/16 | 0.1 | 12.94 | 0 | 0.00 | 12.95 | 0.1 | 1,605 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 13.21 | 13.22 | -2 | 1,546 | -0.13% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 13.44 | 13.42 | -7 | 1,652 | -0.42% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 13.32 | 13.32 | -1 | 1,539 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 13.15 | 13.19 | -10 | 1,516 | -0.66% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 12.75 | 12.74 | -1 | 1,374 | -0.07% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 12.93 | 12.93 | -1 | 1,409 | -0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 12.79 | 12.78 | -1 | 1,372 | -0.07% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 12.64 | 12.63 | -4 | 1,355 | -0.30% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 12.21 | 12.20 | -4 | 1,235 | -0.32% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 12.34 | 12.33 | -2 | 1,147 | -0.17% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 12.23 | 12.24 | -3 | 1,126 | -0.27% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 11.99 | 12.00 | -1 | 1,079 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 11.76 | 11.78 | -10 | 1,072 | -0.93% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 11.95 | 11.96 | -2 | 1,093 | -0.18% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 10.98 | 10.99 | -3 | 1,201 | -0.25% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 11.87 | 11.84 | -1 | 1,824 | -0.05% |
|
| 2023/08/10 | 5 | 12.07 | 0 | 0.00 | 12.01 | 5 | 2,378 | 0.21% |
|
| 2023/08/01 | 1 | 13.02 | 0 | 0.00 | 13.03 | 1 | 2,380 | 0.04% |
|
| 2023/07/18 | 2 | 12.90 | 0 | 0.00 | 12.91 | 2 | 2,337 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 12.75 | 12.74 | -1 | 2,341 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 12.08 | 12.06 | -1 | 2,283 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 12.06 | 12.08 | -0.1 | 2,303 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.2 | 11.90 | 11.91 | -0.2 | 2,313 | -0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 11.72 | 11.72 | -0.3 | 2,359 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 11.49 | 11.49 | -3 | 2,366 | -0.13% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 11.94 | 11.93 | -1 | 2,374 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 11.95 | 11.96 | -1 | 2,421 | -0.04% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 12.03 | 12.05 | -1 | 2,409 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 12.02 | 12.02 | -5 | 2,442 | -0.20% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 11.87 | 11.91 | -1 | 2,455 | -0.04% |
|
| 2023/06/12 | 2 | 11.81 | 0 | 0.00 | 11.81 | 2 | 2,450 | 0.08% |
|
| 2023/06/08 | 0 | 0.00 | 15 | 11.66 | 11.66 | -15 | 2,497 | -0.60% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 11.06 | 11.05 | -1 | 2,475 | -0.04% |
|
| 2023/05/29 | 1 | 11.11 | 0 | 0.00 | 11.10 | 1 | 2,478 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 10.59 | 10.57 | -2 | 2,599 | -0.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 10.67 | 10.66 | -1 | 2,661 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 10.41 | 10.47 | -1 | 2,709 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 10.14 | 10.15 | -1 | 2,788 | -0.04% |
|
| 2023/05/02 | 1 | 10.18 | 0 | 0.00 | 10.17 | 1 | 3,471 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 9.88 | 9.87 | -4 | 3,941 | -0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 9.99 | 9.96 | -1 | 4,012 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 9.95 | 9.94 | -3 | 4,124 | -0.07% |
|
| 2023/03/15 | 2 | 9.39 | 0 | 0.00 | 9.40 | 2 | 4,391 | 0.05% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 9.22 | 9.31 | -1 | 4,378 | -0.02% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 9.53 | 9.53 | -1 | 4,522 | -0.02% |
|
| 2023/03/02 | 1 | 9.20 | 25 | 9.22 | 9.20 | -24 | 4,526 | -0.53% |
|
| 2023/03/01 | 26 | 9.32 | 0 | 0.00 | 9.35 | 26 | 4,493 | 0.58% |
|
| 2023/02/22 | 1 | 9.43 | 0 | 0.00 | 9.43 | 1 | 4,460 | 0.02% |
|
| 2023/02/17 | 0.1 | 9.80 | 2 | 9.80 | 9.78 | -1.9 | 4,491 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 10.02 | 10.04 | -7 | 4,492 | -0.16% |
|
| 2023/02/15 | 3 | 9.75 | 0 | 0.00 | 9.73 | 3 | 4,517 | 0.07% |
|
| 2023/02/13 | 2 | 9.50 | 0 | 0.00 | 9.51 | 2 | 4,606 | 0.04% |
|
| 2023/02/10 | 1 | 9.75 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 9.96 | 9.92 | -1 | 4,572 | -0.02% |
|
| 2023/02/03 | 10 | 9.90 | 0 | 0.00 | 9.92 | 10 | 4,522 | 0.22% |
|
| 2023/02/02 | 1 | 9.68 | 0 | 0.00 | 9.74 | 1 | 4,399 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 9.36 | 9.37 | -6 | 4,247 | -0.14% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 8.64 | 8.63 | -2 | 4,119 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 8.51 | 8.50 | -5 | 4,073 | -0.12% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 8.44 | 8.43 | -1 | 4,054 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 8.29 | 8.29 | -5 | 4,040 | -0.12% |
|
| 2022/12/28 | 2 | 7.71 | 0 | 0.00 | 7.69 | 2 | 4,264 | 0.05% |
|
| 2022/12/23 | 5 | 7.94 | 0 | 0.00 | 7.95 | 5 | 4,357 | 0.11% |
|
| 2022/12/20 | 7 | 8.04 | 0 | 0.00 | 7.95 | 7 | 4,532 | 0.15% |
|
| 2022/12/19 | 5 | 8.26 | 0 | 0.00 | 8.26 | 5 | 4,460 | 0.11% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 8.65 | 8.66 | -5 | 4,624 | -0.11% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 8.51 | 8.50 | -5 | 4,624 | -0.11% |
|
| 2022/12/12 | 5 | 8.42 | 0 | 0.00 | 8.42 | 5 | 4,688 | 0.11% |
|
| 2022/12/08 | 5 | 8.35 | 0 | 0.00 | 8.35 | 5 | 4,714 | 0.11% |
|
| 2022/12/07 | 5 | 8.46 | 7 | 8.45 | 8.46 | -2 | 4,766 | -0.04% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 8.88 | 8.89 | -5 | 4,831 | -0.10% |
|
| 2022/12/01 | 0.1 | 8.82 | 5 | 8.79 | 8.82 | -4.9 | 4,816 | -0.10% |
|
| 2022/11/30 | 5 | 8.46 | 0 | 0.00 | 8.48 | 5 | 4,746 | 0.11% |
|
| 2022/11/28 | 5 | 8.61 | 0 | 0.00 | 8.59 | 5 | 4,783 | 0.10% |
|
| 2022/11/22 | 1 | 8.45 | 3 | 8.46 | 8.45 | -2 | 4,963 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 8.91 | 8.94 | -1 | 5,036 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 8.58 | 8.57 | -1 | 5,019 | -0.02% |
|
| 2022/11/10 | 2 | 8.05 | 0 | 0.00 | 8.06 | 2 | 4,948 | 0.04% |
|
| 2022/11/09 | 2 | 8.40 | 0 | 0.00 | 8.41 | 2 | 4,882 | 0.04% |
|
| 2022/11/04 | 1 | 8.38 | 0 | 0.00 | 8.38 | 1 | 4,961 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 9.01 | 9.01 | -1 | 4,989 | -0.02% |
|
| 2022/10/17 | 0 | 0.00 | 50 | 8.49 | 8.53 | -50 | 4,910 | -1.02% |
|
| 2022/10/13 | 1 | 8.58 | 0 | 0.00 | 8.51 | 1 | 4,984 | 0.02% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 8.55 | 8.57 | -10 | 4,962 | -0.20% |
|
| 2022/10/11 | 61 | 8.80 | 0 | 0.00 | 8.67 | 61 | 4,927 | 1.24% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 9.36 | 9.36 | -1 | 4,838 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 50 | 9.12 | 9.16 | -50 | 4,757 | -1.05% |
|
| 2022/10/03 | 56 | 8.80 | 0 | 0.00 | 8.81 | 56 | 4,729 | 1.18% |
|
| 2022/09/30 | 1 | 8.93 | 0 | 0.00 | 8.97 | 1 | 4,736 | 0.02% |
|
| 2022/09/27 | 1 | 9.11 | 1 | 9.19 | 9.12 | 0 | 4,667 | 0.00% |
|
| 2022/09/23 | 1 | 9.42 | 20 | 9.46 | 9.44 | -19 | 4,605 | -0.41% |
|
| 2022/09/21 | 2 | 9.74 | 0 | 0.00 | 9.75 | 2 | 4,517 | 0.04% |
|
| 2022/09/16 | 4 | 9.93 | 0 | 0.00 | 9.94 | 4 | 4,691 | 0.09% |
|
| 2022/09/14 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 4,757 | 0.04% |
|
| 2022/09/13 | 10 | 10.54 | 0 | 0.00 | 10.54 | 10 | 4,701 | 0.21% |
|
| 2022/09/12 | 0 | 0.00 | 6 | 10.41 | 10.42 | -6 | 4,663 | -0.13% |
|
| 2022/09/08 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 4,591 | 0.02% |
|
| 2022/09/05 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 4,858 | 0.04% |
|
| 2022/09/02 | 0.1 | 10.00 | 0 | 0.00 | 9.97 | 0.1 | 4,946 | 0.00% |
|
| 2022/09/01 | 2 | 9.99 | 0 | 0.00 | 9.98 | 2 | 4,911 | 0.04% |
|
| 2022/08/31 | 1 | 10.11 | 0 | 0.00 | 10.15 | 1 | 4,842 | 0.02% |
|
| 2022/08/30 | 2 | 10.16 | 0 | 0.00 | 10.18 | 2 | 4,800 | 0.04% |
|
| 2022/08/29 | 5 | 10.11 | 0 | 0.00 | 10.15 | 5 | 4,785 | 0.10% |
|
| 2022/08/24 | 2 | 10.38 | 0 | 0.00 | 10.36 | 2 | 4,739 | 0.04% |
|
| 2022/08/23 | 1 | 10.44 | 0 | 0.00 | 10.42 | 1 | 4,714 | 0.02% |
|
| 2022/08/22 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 4,735 | 0.04% |
|
| 2022/08/18 | 1 | 11.25 | 0 | 0.00 | 11.26 | 1 | 4,710 | 0.02% |
|
| 2022/08/15 | 4 | 11.62 | 0 | 0.00 | 11.62 | 4 | 4,825 | 0.08% |
|
| 2022/08/12 | 5 | 11.32 | 1 | 11.32 | 11.31 | 4 | 4,798 | 0.08% |
|
| 2022/07/29 | 10 | 10.47 | 1 | 10.46 | 10.46 | 9 | 5,216 | 0.17% |
|
| 2022/07/25 | 1 | 10.17 | 0 | 0.00 | 10.17 | 1 | 5,263 | 0.02% |
|
| 2022/07/22 | 3 | 10.58 | 0 | 0.00 | 10.53 | 3 | 5,275 | 0.06% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 10.75 | 10.79 | -2 | 5,303 | -0.04% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 10.41 | 10.35 | -2 | 5,643 | -0.04% |
|
| 2022/07/01 | 0 | 0.00 | 7 | 9.63 | 9.57 | -7 | 5,739 | -0.12% |
|
| 2022/06/29 | 1 | 9.94 | 0 | 0.00 | 9.95 | 1 | 5,708 | 0.02% |
|
| 2022/06/28 | 0 | 0.00 | 20 | 10.21 | 10.23 | -20 | 5,725 | -0.35% |
|
| 2022/06/27 | 5 | 10.37 | 0 | 0.00 | 10.47 | 5 | 5,833 | 0.09% |
|
| 2022/06/24 | 1 | 10.07 | 0 | 0.00 | 10.15 | 1 | 5,740 | 0.02% |
|
| 2022/06/22 | 5 | 9.72 | 0 | 0.00 | 9.67 | 5 | 5,723 | 0.09% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 9.67 | 9.74 | -3 | 5,705 | -0.05% |
|
| 2022/06/17 | 3 | 9.41 | 0 | 0.00 | 9.43 | 3 | 5,796 | 0.05% |
|
| 2022/06/14 | 7 | 9.50 | 0 | 0.00 | 9.56 | 7 | 5,981 | 0.12% |
|
| 2022/06/13 | 5 | 9.85 | 0 | 0.00 | 9.87 | 5 | 5,852 | 0.09% |
|
| 2022/06/10 | 2 | 10.46 | 0 | 0.00 | 10.49 | 2 | 5,806 | 0.03% |
|
| 2022/05/20 | 3 | 10.49 | 0 | 0.00 | 10.51 | 3 | 7,056 | 0.04% |
|
| 2022/05/18 | 1 | 10.71 | 0 | 0.00 | 10.71 | 1 | 7,427 | 0.01% |
|
| 2022/05/16 | 2 | 10.49 | 0 | 0.00 | 10.48 | 2 | 7,475 | 0.03% |
|
| 2022/05/12 | 2 | 9.78 | 0 | 0.00 | 9.72 | 2 | 7,566 | 0.03% |
|
| 2022/05/10 | 0.1 | 10.52 | 0 | 0.00 | 10.56 | 0.1 | 7,690 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 37 | 11.07 | 11.05 | -37 | 7,736 | -0.48% |
|
| 2022/05/06 | 25 | 11.55 | 0 | 0.00 | 11.57 | 25 | 7,668 | 0.33% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 12.19 | 12.20 | -10 | 7,792 | -0.13% |
|
| 2022/05/04 | 35 | 11.88 | 0 | 0.00 | 11.85 | 35 | 8,021 | 0.44% |
|
| 2022/04/25 | 2 | 11.75 | 0 | 0.00 | 11.79 | 2 | 9,303 | 0.02% |
|
| 2022/04/22 | 3.1 | 12.18 | 1 | 12.12 | 12.15 | 2.1 | 9,321 | 0.02% |
|
| 2022/04/21 | 2 | 12.65 | 1 | 12.61 | 12.64 | 1 | 9,267 | 0.01% |
|
| 2022/04/20 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 9,307 | 0.01% |
|
| 2022/04/18 | 2 | 12.85 | 5 | 12.82 | 12.85 | -3 | 9,518 | -0.03% |
|
| 2022/04/15 | 3 | 12.92 | 0 | 0.00 | 12.92 | 3 | 9,653 | 0.03% |
|
| 2022/04/12 | 3 | 13.05 | 5 | 13.06 | 13.05 | -2 | 9,966 | -0.02% |
|
| 2022/04/11 | 6 | 13.31 | 0 | 0.00 | 13.24 | 6 | 10,051 | 0.06% |
|
| 2022/04/08 | 2 | 13.66 | 0 | 0.00 | 13.68 | 2 | 10,119 | 0.02% |
|
| 2022/04/07 | 6.1 | 13.80 | 0 | 0.00 | 13.76 | 6.1 | 10,248 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 14.34 | 14.35 | -2 | 10,290 | -0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 14.21 | 14.22 | -1 | 10,457 | -0.01% |
|
| 2022/03/30 | 0 | 0.00 | 21 | 14.98 | 14.91 | -21 | 10,738 | -0.20% |
|
| 2022/03/29 | 5 | 14.49 | 0 | 0.00 | 14.46 | 5 | 10,621 | 0.05% |
|
| 2022/03/28 | 1 | 14.19 | 0 | 0.00 | 14.20 | 1 | 10,769 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 14.48 | 14.51 | -10 | 10,945 | -0.09% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 14.44 | 14.47 | -4 | 11,245 | -0.04% |
|
| 2022/03/22 | 4 | 14.07 | 0 | 0.00 | 14.09 | 4 | 11,279 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 14.17 | 14.17 | -0.1 | 11,509 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 11 | 13.51 | 13.57 | -11 | 11,478 | -0.10% |
|
| 2022/03/17 | 6 | 13.32 | 0 | 0.00 | 13.34 | 6 | 11,584 | 0.05% |
|
| 2022/03/16 | 10 | 12.42 | 1 | 12.43 | 12.53 | 9 | 11,675 | 0.08% |
|
| 2022/03/15 | 3.1 | 12.15 | 18 | 12.17 | 12.16 | -14.9 | 11,925 | -0.12% |
|
| 2022/03/14 | 7 | 12.69 | 0 | 0.00 | 12.70 | 7 | 12,080 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 13.32 | 13.23 | -2 | 12,606 | -0.02% |
|
| 2022/03/08 | 5 | 12.70 | 0 | 0.00 | 12.62 | 5 | 13,256 | 0.04% |
|
| 2022/03/07 | 4 | 12.94 | 2 | 12.93 | 13.00 | 2 | 13,446 | 0.01% |
|
| 2022/03/04 | 5 | 13.39 | 0 | 0.00 | 13.40 | 5 | 13,632 | 0.04% |
|
| 2022/03/03 | 3 | 13.80 | 4 | 13.80 | 13.82 | -1 | 13,897 | -0.01% |
|
| 2022/03/02 | 1 | 13.76 | 0 | 0.00 | 13.84 | 1 | 14,355 | 0.01% |
|
| 2022/03/01 | 15 | 14.04 | 1 | 13.99 | 14.00 | 14 | 14,787 | 0.09% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 13.50 | 13.70 | -2 | 14,871 | -0.01% |
|
| 2022/02/24 | 2 | 13.00 | 0 | 0.00 | 12.98 | 2 | 14,791 | 0.01% |
|
| 2022/02/23 | 3 | 13.61 | 0 | 0.00 | 13.65 | 3 | 14,339 | 0.02% |
|
| 2022/02/22 | 5 | 13.68 | 0 | 0.00 | 13.62 | 5 | 14,630 | 0.03% |
|
| 2022/02/21 | 6 | 13.85 | 1 | 13.89 | 13.92 | 5 | 14,695 | 0.03% |
|
| 2022/02/18 | 7 | 14.16 | 0 | 0.00 | 14.24 | 7 | 14,639 | 0.05% |
|
| 2022/02/17 | 1 | 14.60 | 1 | 14.52 | 14.56 | 0 | 14,802 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 14.73 | 14.74 | -1 | 15,688 | -0.01% |
|
| 2022/02/15 | 2 | 14.34 | 0 | 0.00 | 14.34 | 2 | 16,602 | 0.01% |
|
| 2022/02/14 | 7 | 14.42 | 0 | 0.00 | 14.40 | 7 | 17,571 | 0.04% |
|
| 2022/02/11 | 9 | 14.79 | 1 | 14.80 | 14.76 | 8 | 18,753 | 0.04% |
|
| 2022/02/10 | 20 | 15.05 | 3 | 15.04 | 15.07 | 17 | 19,191 | 0.09% |
|
| 2022/02/09 | 2 | 14.55 | 6 | 14.57 | 14.60 | -4 | 19,452 | -0.02% |
|
| 2022/02/08 | 6 | 14.41 | 0 | 0.00 | 14.37 | 6 | 20,998 | 0.03% |
|
| 2022/02/07 | 4 | 14.35 | 0 | 0.00 | 14.43 | 4 | 24,970 | 0.02% |
|
| 2022/01/26 | 2 | 14.09 | 0 | 0.00 | 14.07 | 2 | 28,761 | 0.01% |
|
| 2022/01/25 | 25 | 14.36 | 0 | 0.00 | 14.30 | 25 | 34,291 | 0.07% |
|
| 2022/01/24 | 9 | 14.79 | 0 | 0.00 | 14.77 | 9 | 42,455 | 0.02% |
|