• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.71
  • 漲跌
    ▼0.08
  • 漲幅
    -0.58%
  • 成交量
    3,481張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111713.7000.0013.71177,0380.24%
2024/12/10113.7900.0013.7917,0190.01%
2024/12/060.113.8100.0013.820.17,0350.00%
2024/12/04313.79213.8613.8516,9750.01%
2024/12/03213.7800.0013.7827,0510.03%
2024/11/29113.3900.0013.3916,9450.01%
2024/11/281213.3000.0013.33126,9070.17%
2024/11/27313.5000.0013.3936,8290.04%
2024/11/260.113.6200.0013.610.16,7110.00%
2024/11/251213.8100.0013.74126,6450.18%
2024/11/2200.00113.7013.69-16,613-0.02%
2024/11/21313.5000.0013.5336,6100.05%
2024/11/20313.6300.0013.5836,5720.05%
2024/11/1815.513.5000.0013.5015.56,5870.23%
2024/11/15113.6600.0013.6716,5530.02%
2024/11/1419.313.6200.0013.6119.36,5470.29%
2024/11/13613.7400.0013.7566,4440.09%
2024/11/122.113.8800.0013.802.16,4030.03%
2024/11/0700.00113.9813.97-16,287-0.02%
2024/11/06213.93114.0013.9116,2710.02%
2024/11/05313.7900.0013.8236,2550.05%
2024/11/041.513.7600.0013.791.56,4240.02%
2024/10/292013.70113.6513.70196,8690.28%
2024/10/28213.95114.0313.9316,7260.01%
2024/10/25113.96113.9413.9606,7930.00%
2024/10/241613.931113.9013.8756,8350.07%
2024/10/231413.99114.0013.97136,9170.19%
2024/10/221614.00214.0114.01146,9830.20%
2024/10/214114.543.514.5214.4437.56,8060.55%
2024/10/1800.00514.4114.35-56,439-0.08%
2024/10/17514.0700.0014.1056,4020.08%
2024/10/16714.08114.2014.0666,5170.09%
2024/10/1500.00114.0914.16-17,174-0.01%
2024/10/1400.00113.9713.97-17,291-0.01%
2024/10/115413.95313.9213.93517,5110.68%
2024/10/0900.00113.8213.79-17,739-0.01%
2024/10/08813.6600.0013.7187,8910.10%
2024/10/07213.72113.7513.7418,0910.01%
2024/10/0400.002013.5113.49-208,176-0.24%
2024/10/01213.5000.0013.5128,1460.02%
2024/09/30613.593113.6213.49-258,177-0.31%
2024/09/27113.922113.8213.79-208,146-0.25%
2024/09/26613.801113.8313.79-58,208-0.06%
2024/09/2500.00413.7213.72-48,178-0.05%
2024/09/2400.00213.5113.54-28,187-0.02%
2024/09/2300.003013.3913.43-308,174-0.37%
2024/09/2000.00413.4913.34-48,182-0.05%
2024/09/190.413.2100.0013.280.48,1980.00%
2024/09/180.613.1600.0013.090.68,2600.01%
2024/09/11412.7600.0012.7548,3790.05%
2024/09/103.112.7300.0012.793.18,3680.04%
2024/09/09412.7300.0012.8248,3650.05%
2024/09/060.512.9800.0012.960.58,3460.01%
2024/09/0411.412.8700.0012.7911.48,3630.14%
2024/09/03513.3700.0013.3258,2310.06%
2024/09/02513.3500.0013.3558,2510.06%
2024/08/291413.2700.0013.35148,2910.17%
2024/08/28213.3100.0013.4128,3380.02%
2024/08/27513.223513.2813.29-308,377-0.36%
2024/08/21113.3300.0013.3318,3720.01%
2024/08/20213.49113.5313.4418,3160.01%
2024/08/1900.001013.4613.45-108,297-0.12%
2024/08/152.113.17213.2013.170.18,2520.00%
2024/08/14513.22513.2413.2208,2320.00%
2024/08/1300.00613.0913.08-68,179-0.07%
2024/08/1200.00213.0013.03-28,168-0.02%
2024/08/09112.89212.9512.83-18,130-0.01%
2024/08/082212.4800.0012.49228,0460.27%
2024/08/0734.612.6200.0012.7334.67,9670.43%
2024/08/06612.254512.0512.24-397,872-0.50%
2024/08/0526.612.07812.1411.9018.67,6320.24%
2024/08/023413.0900.0013.02347,3050.47%
2024/08/010.113.601.213.6113.60-1.16,960-0.02%
2024/07/31513.28113.2713.3546,8950.06%
2024/07/30213.1700.0013.3426,8210.03%
2024/07/290.113.4400.0013.310.16,6610.00%
2024/07/265.313.2700.0013.305.36,5700.08%
2024/07/23213.5600.0013.6926,3560.03%
2024/07/222113.43113.3613.36206,1740.32%
2024/07/1926.113.8000.0013.7426.15,9330.44%
2024/07/182013.9900.0014.00205,6290.36%
2024/07/173814.3000.0014.26385,3140.72%
2024/07/1639.114.4100.0014.3839.15,0670.77%
2024/07/15115.48115.5815.5504,2650.00%
2024/07/1215.315.401315.4015.402.34,0940.06%
2024/07/11715.21115.2215.4964,0500.15%
2024/07/1019.914.84614.8514.9113.93,8200.36%
2024/07/0900.000.714.8414.82-0.73,644-0.02%
2024/07/08514.7700.0014.7853,3770.15%
2024/07/05314.49314.5014.4803,2260.00%
2024/07/0400.000.114.4014.48-0.13,1640.00%
2024/07/034.814.20114.1814.183.83,1140.12%
2024/07/022914.1100.0014.09293,0490.95%
2024/07/01314.2800.0014.1932,9330.10%
2024/06/28114.1300.0014.1912,9190.03%
2024/06/273.114.0700.0014.073.12,8340.11%
2024/06/2600.00114.0814.10-12,831-0.04%
2024/06/25613.9300.0013.9562,8010.21%
2024/06/2420.114.0200.0013.9920.12,7580.73%
2024/06/20114.3200.0014.4012,6420.04%
2024/06/19214.1200.0014.2522,6130.08%
2024/06/17613.6200.0013.6662,5490.24%
2024/06/11113.2000.0013.1412,5070.04%
2024/06/06113.1500.0013.1812,5120.04%
2024/05/30113.0000.0012.9912,4380.04%
2024/05/23212.980.112.9512.981.92,4130.08%
2024/05/2200.00112.9212.89-12,392-0.04%
2024/05/20212.68212.7312.6802,3480.00%
2024/05/1700.00212.6812.70-22,341-0.09%
2024/05/15312.6100.0012.6332,3380.13%
2024/05/1300.00112.4512.43-12,381-0.04%
2024/05/0600.00112.3712.33-12,377-0.04%
2024/05/03112.20112.3312.2002,3730.00%
2024/05/024.112.17212.2212.212.12,3820.09%
2024/04/300.112.3500.0012.320.12,3820.00%
2024/04/2900.00312.2712.34-32,383-0.13%
2024/04/26112.201012.2012.19-92,400-0.37%
2024/04/250.112.01711.9911.99-6.92,440-0.28%
2024/04/23211.71311.7811.77-12,426-0.04%
2024/04/220.111.7300.0011.660.12,4180.00%
2024/04/197.112.0100.0011.877.12,3440.30%
2024/04/17912.5500.0012.5792,1510.42%
2024/04/166.112.4500.0012.326.11,9190.32%
2024/04/154.112.7300.0012.724.11,8680.22%
2024/04/116.112.8000.0012.856.11,8590.33%
2024/04/08112.7000.0012.6911,8610.05%
2024/04/031.112.6100.0012.621.11,8660.06%
2024/04/0200.00212.6312.66-21,863-0.11%
2024/04/010.112.5100.0012.480.11,8670.01%
2024/03/2900.001012.4912.51-101,871-0.53%
2024/03/2700.00112.4312.46-11,852-0.05%
2024/03/26212.39112.6012.3711,8490.05%
2024/03/25112.4900.0012.4911,8350.05%
2024/03/221012.480.512.4712.499.51,8430.51%
2024/03/21112.41512.4612.50-41,847-0.22%
2024/03/200.112.3300.0012.250.11,8480.00%
2024/03/151012.0500.0012.09101,8900.53%
2024/03/140.112.1300.0012.110.11,8830.00%
2024/03/130.112.2000.0012.170.11,8730.00%
2024/03/110.111.9800.0011.940.11,8570.00%
2024/03/0800.00212.2012.00-21,877-0.11%
2024/03/0500.00211.7011.72-21,819-0.11%
2024/03/0400.00611.6011.58-61,812-0.33%
2024/03/0100.00211.3411.33-21,806-0.11%
2024/02/2900.00111.3211.36-11,836-0.05%
2024/02/230.111.3500.0011.340.12,0100.00%
2024/02/161.111.1200.0011.101.12,1290.05%
2024/02/152011.0500.0011.16202,1510.93%
2024/01/2600.00110.6310.61-12,101-0.05%
2024/01/2500.00510.6510.65-52,098-0.24%
2024/01/2300.00110.5710.57-12,098-0.05%
2024/01/1900.00210.4010.41-22,070-0.10%
2024/01/1800.00310.1510.14-32,030-0.15%
2024/01/1500.00110.3410.32-12,051-0.05%
2024/01/1100.00410.2610.30-42,068-0.19%
2024/01/0300.00110.3010.30-12,304-0.04%
2024/01/0200.002310.4310.43-232,283-1.01%
2023/12/2900.00110.5010.49-12,276-0.04%
2023/12/27510.45210.4610.4732,2820.13%
2023/12/2600.00110.3410.37-12,267-0.04%
2023/12/2000.00610.3010.32-62,376-0.25%
2023/12/1900.00110.2610.26-12,363-0.04%
2023/12/1500.005.110.3310.32-5.12,349-0.22%
2023/12/1400.00610.3010.32-62,310-0.26%
2023/12/130.110.190.610.2010.19-0.52,278-0.02%
2023/12/1200.000.510.1710.17-0.52,292-0.02%
2023/12/1100.000.210.1510.12-0.22,276-0.01%
2023/12/081010.130.510.1510.139.52,2670.42%
2023/12/0700.00110.1010.09-12,249-0.04%
2023/12/05110.0400.0010.0812,2070.05%
2023/12/01110.14710.1310.16-62,152-0.28%
2023/11/30510.1100.0010.1352,1270.24%
2023/11/2900.00110.1410.10-12,115-0.05%
2023/11/22710.1100.0010.1371,9620.36%
2023/11/2100.00210.1110.14-21,817-0.11%
2023/11/1700.00110.0410.03-11,788-0.06%
2023/11/16210.0500.0010.0121,7540.11%
2023/11/1500.0010410.0310.01-1041,703-6.10% 大賣/鉅額交易
2023/11/1300.0069.939.88-61,643-0.37%
2023/11/0700.0029.749.76-21,643-0.12%
2023/10/3129.3900.009.3221,6850.12%
2023/10/2619.4800.009.4411,7660.06%
2023/10/2429.5400.009.6121,7880.11%
2023/10/2329.5629.599.5601,7780.00%
2023/10/2000.0019.579.68-11,796-0.06%
2023/10/1919.6800.009.6911,7800.06%
2023/10/18259.8700.009.83251,7831.40%
2023/10/171009.9700.009.961001,7045.87%
2023/10/16209.9700.009.97201,7411.15%
2023/10/13210.0100.0010.0321,7410.11%
2023/10/121210.01110.0210.06111,7780.62%
2023/10/1100.001009.999.97-1001,786-5.60%
2023/10/061009.9000.009.891001,8875.30%
2023/09/2689.7200.009.6882,1880.37%
2023/09/2129.7000.009.6722,2970.09%
2023/09/1500.00110.0010.03-12,334-0.04%
2023/09/1419.9329.949.96-12,309-0.04%
2023/09/1200.0029.809.80-22,355-0.08%
2023/09/0600.0019.939.90-12,505-0.04%
2023/08/2800.00189.759.74-182,670-0.67%
2023/08/2500.00329.739.73-322,700-1.18%
2023/08/2400.0019.959.91-12,737-0.04%
2023/08/1769.70209.669.74-142,988-0.47%
2023/08/1500.0049.749.71-43,104-0.13%
2023/08/1459.6500.009.6553,2040.16%
2023/08/1049.7900.009.7543,2360.12%
2023/08/0829.9600.009.9223,2020.06%
2023/08/02289.8600.009.86283,2060.87%
2023/08/01110.005510.0210.03-543,159-1.71%
2023/07/3159.98510.0310.0303,1580.00%
2023/07/2700.001210.0310.04-123,114-0.39%
2023/07/2119.8100.009.9113,0790.03%
2023/07/191.110.0100.009.961.13,1540.03%
2023/07/18710.042110.0010.03-143,113-0.45%
2023/07/1700.00510.2310.24-53,075-0.16%
2023/07/141010.1900.0010.25103,0170.33%
2023/07/135010.1400.0010.15502,9431.70%
2023/07/128410.0300.0010.03842,8312.97%
2023/07/0600.0029.919.92-22,655-0.08%
2023/07/045010.0900.0010.11502,7191.84%
2023/07/0300.00210.0310.03-22,677-0.07%
2023/06/3000.00109.849.89-102,657-0.38%
2023/06/2900.0029.829.81-22,557-0.08%
2023/06/2739.8400.009.7932,5620.12%
2023/06/1900.0049.959.96-42,689-0.15%
2023/06/1500.0089.959.99-82,650-0.30%
2023/06/1300.0029.879.91-22,628-0.08%
2023/06/0700.00109.679.68-102,707-0.37%
2023/06/0200.0019.629.60-12,750-0.04%
2023/05/3000.0019.579.57-12,821-0.04%
2023/05/2900.0079.569.58-72,825-0.25%
2023/05/1900.0039.189.18-32,692-0.11%
2023/05/1800.0019.149.12-12,590-0.04%
2023/05/1700.00208.979.02-202,553-0.78%
2023/05/100.38.9400.008.920.32,6410.01%
2023/05/0800.0019.018.99-12,713-0.04%
2023/05/05108.9500.008.96102,7520.36%
2023/04/2638.7700.008.7934,5180.07%
2023/04/2478.9500.008.9574,4790.16%
2023/04/2128.9768.968.97-44,500-0.09%
2023/04/1929.0500.009.0424,5050.04%
2023/04/1819.0900.009.0914,4780.02%
2023/04/1219.1000.009.1214,3880.02%
2023/04/1000.0029.109.11-24,344-0.05%
2023/04/0600.00159.079.10-154,204-0.36%
2023/03/3169.1400.009.1264,1710.14%
2023/03/2429.1500.009.1524,0290.05%
2023/03/1700.0068.928.94-63,816-0.16%
2023/03/1638.8300.008.8333,8020.08%
2023/03/1558.9500.008.8853,7520.13%
2023/03/1428.8700.008.8723,7200.05%
2023/03/1338.8658.918.97-23,674-0.05%
2023/03/1078.9300.008.9473,6270.19%
2023/03/0900.0019.099.07-13,542-0.03%
2023/03/0800.0039.079.08-33,521-0.09%
2023/03/0600.0029.079.08-23,434-0.06%
2023/03/0399.0000.009.0093,3660.27%
2023/03/0218.9700.008.9613,3000.03%
2023/03/0100.0058.928.95-53,255-0.15%
2023/02/2418.9800.008.9313,2000.03%
2023/02/2300.000.18.918.96-0.13,1680.00%
2023/02/2228.8400.008.8623,1120.06%
2023/02/210.28.93278.918.91-26.83,064-0.87%
2023/02/2000.0078.928.92-73,046-0.23%
2023/02/1538.8800.008.8733,0180.10%
2023/02/1428.9800.008.9822,9470.07%
2023/02/1028.9500.008.9522,8710.07%
2023/02/0638.8700.008.8932,7080.11%
2023/02/0328.9700.008.9822,6400.08%
2023/02/01158.8900.008.87152,4730.61%
2023/01/311129.240.19.439.20111.92,1535.20% 大買/鉅額交易
2023/01/3099.1719.179.1989490.84%
2023/01/1300.00178.808.78-17731-2.32%
2023/01/1268.7500.008.7366670.90%
2023/01/11268.7600.008.75266264.15%
2023/01/0338.3800.008.3635270.57%
2022/12/2700.0028.438.43-2536-0.37%
2022/12/0218.8900.008.8816650.15%
2022/12/0100.000.18.978.89-0.1681-0.01%
2022/11/2318.7000.008.7116950.14%
2022/11/1500.000.18.628.63-0.1704-0.01%
2022/11/0900.00208.038.05-20672-2.98%
2022/11/0400.0047.707.70-4694-0.58%
2022/10/1800.0027.757.76-2817-0.24%
2022/10/1700.00107.637.68-10818-1.22%
2022/10/1200.00257.687.69-25844-2.96%
2022/10/11207.7900.007.74208392.38%
2022/09/2700.00108.128.13-101,043-0.96%
2022/09/2600.00108.158.13-101,089-0.92%
2022/09/220.18.3598.358.38-8.91,183-0.76%
2022/09/1500.000.18.808.59-0.11,3170.00%
2022/09/140.28.5800.008.570.21,3610.01%
2022/09/070.18.4600.008.450.11,5210.01%
2022/09/0218.6500.008.6311,5780.06%
2022/09/0128.7000.008.7221,5810.13%
2022/08/290.18.8000.008.810.11,6060.01%
2022/08/2400.0018.978.92-11,679-0.06%
2022/08/1600.000.19.169.14-0.11,795-0.01%
2022/07/2800.000.18.808.78-0.12,3160.00%
2022/07/210.18.7500.008.790.12,6360.00%
2022/07/1300.000.18.408.38-0.13,4110.00%
2022/07/120.18.2000.008.170.13,4310.00%
2022/07/0800.000.18.498.49-0.13,5030.00%
2022/07/060.18.2000.008.170.13,5380.00%
2022/07/0528.2300.008.3623,5470.06%
2022/07/010.18.6028.428.37-1.93,519-0.05%
2022/06/3028.6818.688.6713,4910.03%
2022/06/2818.9500.008.9913,5420.03%
2022/06/2458.8900.008.8853,6270.14%
2022/06/231.18.8800.008.821.13,6610.03%
2022/06/221.18.9900.008.971.13,6340.03%
2022/06/170.29.1800.009.160.23,6870.01%
2022/06/1600.0039.439.27-33,691-0.08%
2022/06/137.19.4000.009.407.13,8110.19%
2022/06/0600.000.29.789.77-0.24,1810.00%
2022/05/250.19.5000.009.490.14,8250.00%
2022/05/2429.3800.009.3924,9720.04%
2022/05/230.29.5300.009.510.25,1210.00%
2022/05/1929.4500.009.4125,4520.04%
2022/05/1269.2800.009.2266,3320.09%
2022/05/098.19.4900.009.458.16,7840.12%
2022/05/065.29.6119.559.624.26,9050.06%
2022/05/0519.8000.009.7717,2480.01%
2022/05/042.19.6500.009.652.17,7030.03%
2022/05/0319.6200.009.6318,4810.01%
2022/04/290.29.7100.009.680.29,0150.00%
2022/04/2711.39.4400.009.4811.310,7890.10%
2022/04/2619.7000.009.67111,3250.01%
2022/04/2549.7000.009.67413,1830.03%
2022/04/2249.9100.009.92415,1630.03%
2022/04/215.910.003019.9710.00-295.118,598-1.59% 大賣/鉅額交易
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音