群益台灣精選高息 (00919)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.99
漲跌
▼0.15
漲幅
-0.62%
成交量
71,666張
產業
上市
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	47.7	24.17	25.6	24.09	23.99	22	57,769	0.04%
2025/02/26	31.5	24.13	19.6	24.13	24.14	12	57,518	0.02%
2025/02/25	66.1	24.10	8.9	24.04	24.10	57.2	57,276	0.10%
2025/02/24	19.9	23.89	50.5	23.92	24.02	-30.6	56,883	-0.05%
2025/02/21	11.3	23.80	14.1	23.79	23.80	-2.8	56,417	0.00%
2025/02/20	34.3	23.71	10.3	23.68	23.66	24	56,290	0.04%
2025/02/19	12.2	23.70	25.3	23.71	23.71	-13.1	56,185	-0.02%
2025/02/18	17.5	23.60	1.5	23.60	23.60	16.1	56,014	0.03%
2025/02/17	102.3	23.46	20.3	23.55	23.58	82	56,556	0.15%	大買/
2025/02/14	6.6	23.36	22.1	23.40	23.32	-15.6	56,415	-0.03%
2025/02/13	2.4	23.36	18.1	23.28	23.40	-15.7	56,719	-0.03%
2025/02/12	12.9	23.20	1.6	23.24	23.14	11.3	56,735	0.02%
2025/02/11	9.1	23.16	1.3	23.14	23.14	7.7	56,840	0.01%
2025/02/10	25.7	23.06	20	23.08	23.10	5.7	57,079	0.01%
2025/02/07	27.8	23.15	12	23.14	23.15	15.8	57,179	0.03%
2025/02/06	5.5	23.19	9	23.22	23.19	-3.5	57,691	-0.01%
2025/02/05	42.5	23.09	21.2	23.10	23.07	21.3	58,458	0.04%
2025/02/04	84.9	22.88	10.8	22.90	22.80	74.1	59,530	0.12%
2025/02/03	78.4	22.96	4.2	22.99	22.98	74.2	59,057	0.13%
2025/01/22	30.7	23.16	1.1	23.19	23.18	29.6	59,896	0.05%
2025/01/20	13.4	23.01	11.6	23.01	23.04	1.9	60,067	0.00%
2025/01/17	51	22.96	4.2	22.97	22.92	46.8	60,470	0.08%
2025/01/16	34.8	22.93	49.6	22.98	22.88	-14.8	60,681	-0.02%
2025/01/15	14.2	22.86	1.3	22.83	22.79	13	60,642	0.02%
2025/01/14	21.7	22.83	13.1	22.89	22.88	8.7	60,443	0.01%
2025/01/13	165.5	22.79	55	22.77	22.71	110.5	60,444	0.18%	大買/鉅額交易
2025/01/10	66	23.09	13	23.10	23.11	53	57,916	0.09%
2025/01/09	82	23.25	1	23.31	23.14	80.9	57,918	0.14%
2025/01/08	7.3	23.54	2.3	23.60	23.56	5.1	56,958	0.01%
2025/01/07	11.5	23.51	15.4	23.51	23.55	-3.9	57,150	-0.01%
2025/01/06	4.4	23.52	43.9	23.53	23.50	-39.6	57,238	-0.07%
2025/01/03	11.5	23.36	12.2	23.39	23.34	-0.7	57,204	0.00%
2025/01/02	15.4	23.32	253	23.35	23.30	-237.6	58,298	-0.41%	大賣/鉅額交易
2024/12/31	17.3	23.34	16.5	23.37	23.38	0.8	58,934	0.00%
2024/12/30	13.5	23.45	6.4	23.45	23.41	7.1	61,098	0.01%
2024/12/27	5.4	23.48	9.1	23.50	23.47	-3.8	61,417	-0.01%
2024/12/26	4.4	23.47	28.5	23.53	23.53	-24.1	63,351	-0.04%
2024/12/25	16.4	23.44	62.2	23.45	23.45	-45.8	63,579	-0.07%
2024/12/24	29.3	23.47	1.2	23.46	23.42	28.1	64,154	0.04%
2024/12/23	8.9	23.30	0.3	23.33	23.30	8.5	64,241	0.01%
2024/12/20	76.3	23.26	24	23.31	23.20	52.3	64,383	0.08%
2024/12/19	119.7	23.95	114.9	23.89	23.97	4.8	64,717	0.01%	大買/大賣/
2024/12/18	165.1	23.95	2.7	23.99	24.01	162.3	66,095	0.25%	大買/鉅額交易
2024/12/17	56.5	23.94	59.1	23.91	23.89	-2.6	66,592	0.00%
2024/12/16	93.5	23.70	82	23.65	23.59	11.5	67,516	0.02%
2024/12/13	71.5	23.69	19.9	23.69	23.71	51.7	67,155	0.08%
2024/12/12	100.9	23.86	11	23.89	23.81	89.8	66,846	0.13%
2024/12/11	69.1	23.79	26	23.82	23.75	43.1	67,045	0.06%
2024/12/10	18.3	23.94	1	24.02	23.91	17.3	66,474	0.03%
2024/12/09	125.4	23.86	6.3	23.94	23.95	119.1	67,450	0.18%	大買/鉅額交易
2024/12/06	69.1	23.80	5.3	23.81	23.79	63.8	69,010	0.09%
2024/12/05	46.6	23.79	8.2	23.80	23.78	38.4	69,042	0.06%
2024/12/04	215.1	23.65	8.6	23.66	23.70	206.5	70,168	0.29%	大買/鉅額交易
2024/12/03	423.7	23.62	25.2	23.67	23.58	398.5	73,122	0.54%	大買/鉅額交易
2024/12/02	38.5	23.30	3.5	23.35	23.42	35	72,020	0.05%
2024/11/29	24	22.97	15	23.00	23.06	9	72,500	0.01%
2024/11/28	59.6	22.99	0	0.00	22.99	59.6	72,278	0.08%
2024/11/27	105.7	23.20	0	0.00	23.09	105.7	71,139	0.15%	大買/鉅額交易
2024/11/26	5.6	23.40	3.9	23.43	23.44	1.7	69,655	0.00%
2024/11/25	25	23.57	3.3	23.59	23.45	21.7	69,900	0.03%
2024/11/22	9.3	23.57	25.3	23.60	23.55	-16	69,750	-0.02%
2024/11/21	14.1	23.44	7.2	23.49	23.43	6.8	69,992	0.01%
2024/11/20	16.4	23.55	9.7	23.53	23.48	6.7	69,929	0.01%
2024/11/19	15.1	23.40	2.1	23.41	23.43	13	70,505	0.02%
2024/11/18	77	23.28	18.2	23.32	23.21	58.8	70,781	0.08%
2024/11/15	4.1	23.31	102	23.31	23.34	-97.9	70,729	-0.14%	大賣/
2024/11/14	64	23.11	92	23.16	23.07	-28	70,780	-0.04%
2024/11/13	34.3	23.18	6.6	23.18	23.16	27.6	70,193	0.04%
2024/11/12	64.4	23.23	6.1	23.25	23.18	58.3	70,223	0.08%
2024/11/11	35	23.26	173	23.23	23.33	-138	69,882	-0.20%	大賣/鉅額交易
2024/11/08	9.6	23.42	5	23.43	23.33	4.5	69,731	0.01%
2024/11/07	6.8	23.27	4.5	23.33	23.30	2.2	69,727	0.00%
2024/11/06	15.4	23.15	43.3	23.14	23.14	-28	69,937	-0.04%
2024/11/05	39.5	23.08	12	23.07	23.07	27.5	70,371	0.04%
2024/11/04	66.3	23.16	45	23.17	23.13	21.3	71,807	0.03%
2024/11/01	84.7	23.04	6	22.99	23.22	78.7	75,105	0.10%
2024/10/30	130.3	23.37	3.5	23.29	23.26	126.8	76,298	0.17%	大買/鉅額交易
2024/10/29	132.9	23.36	4	23.36	23.31	128.9	76,082	0.17%	大買/鉅額交易
2024/10/28	45.2	23.78	79.1	23.69	23.70	-33.8	74,618	-0.05%
2024/10/25	6.2	23.74	6.1	23.77	23.74	0.2	75,263	0.00%
2024/10/24	26.2	23.71	22	23.71	23.70	4.2	76,256	0.01%
2024/10/23	48.7	23.81	5	23.87	23.82	43.7	77,687	0.06%
2024/10/22	36.2	23.81	16.1	23.84	23.84	20.1	78,578	0.03%
2024/10/21	16.6	23.82	5.9	23.85	23.83	10.6	81,839	0.01%
2024/10/18	41.7	23.78	9.3	23.74	23.73	32.4	83,980	0.04%
2024/10/17	3.9	23.75	2.2	23.74	23.74	1.7	85,886	0.00%
2024/10/16	43.3	23.58	0	0.00	23.59	43.3	86,979	0.05%
2024/10/15	29.1	23.64	1.7	23.68	23.60	27.4	87,447	0.03%
2024/10/14	62.9	23.46	2.2	23.44	23.46	60.7	87,796	0.07%
2024/10/11	28.7	23.40	2.5	23.38	23.36	26.3	89,705	0.03%
2024/10/09	25.2	23.30	18	23.33	23.25	7.1	90,014	0.01%
2024/10/08	84.9	23.23	28	23.24	23.23	56.9	89,928	0.06%
2024/10/07	95.8	23.42	7.1	23.44	23.35	88.6	89,723	0.10%
2024/10/04	104.9	23.36	5	23.39	23.34	99.9	89,788	0.11%	大買/
2024/10/01	36.5	23.70	1	23.71	23.67	35.4	87,828	0.04%
2024/09/30	140.5	23.77	39	23.88	23.68	101.5	88,044	0.12%	大買/鉅額交易
2024/09/27	43.5	24.07	8.2	24.11	24.03	35.4	86,353	0.04%
2024/09/26	87.9	24.07	9.5	24.10	24.03	78.3	86,789	0.09%
2024/09/25	8.4	23.95	5.2	23.96	23.95	3.2	87,486	0.00%
2024/09/24	43.9	23.64	1.2	23.63	23.74	42.7	87,696	0.05%
2024/09/23	136	23.56	26.3	23.57	23.61	109.7	87,824	0.12%	大買/鉅額交易
2024/09/20	210.6	24.22	64.8	24.27	24.18	145.8	87,066	0.17%	大買/鉅額交易
2024/09/19	137	24.06	4.2	24.11	24.13	132.8	86,204	0.15%	大買/鉅額交易
2024/09/18	174.4	24.12	5.4	24.09	24.02	169	88,449	0.19%	大買/鉅額交易
2024/09/16	84.3	24.06	3	24.09	24.09	81.3	90,121	0.09%
2024/09/13	87	24.04	4	24.04	24.03	83	91,238	0.09%
2024/09/12	8.2	24.09	3.2	24.21	24.05	5	92,888	0.01%
2024/09/11	94	23.86	0	0.00	23.85	94	93,461	0.10%
2024/09/10	87.5	23.89	5	23.93	23.78	82.5	94,027	0.09%
2024/09/09	168.4	23.91	0	0.00	23.92	168.4	93,352	0.18%	大買/鉅額交易
2024/09/06	47.9	24.21	12.1	24.25	24.20	35.8	92,285	0.04%
2024/09/05	106.6	24.24	21.1	24.24	24.09	85.5	92,425	0.09%	大買/
2024/09/04	281.7	24.24	21.1	23.79	24.23	260.7	92,078	0.28%	大買/鉅額交易
2024/09/03	292.2	24.95	2.5	24.91	24.86	289.7	88,835	0.33%	大買/鉅額交易
2024/09/02	9.3	24.85	7.1	24.90	24.83	2.2	87,964	0.00%
2024/08/30	28.2	24.96	12.7	24.99	24.90	15.4	87,960	0.02%
2024/08/29	78.9	24.69	2.2	24.66	24.80	76.8	89,206	0.09%
2024/08/28	65	24.66	60	24.67	24.65	5	90,454	0.01%
2024/08/27	35.2	24.58	2.1	24.59	24.58	33.1	91,708	0.04%
2024/08/26	90.8	24.87	0.5	24.88	24.73	90.3	92,033	0.10%
2024/08/23	16.4	24.57	0.2	24.69	24.70	16.3	92,529	0.02%
2024/08/22	21.4	24.74	5.1	24.71	24.72	16.3	92,687	0.02%
2024/08/21	44.3	24.79	17.8	24.83	24.72	26.5	93,547	0.03%
2024/08/20	14.1	25.06	62.8	25.10	24.98	-48.7	93,182	-0.05%
2024/08/19	20.4	24.89	8.4	24.91	24.94	12	93,535	0.01%
2024/08/16	13.6	24.75	0.1	24.71	24.70	13.4	93,874	0.01%
2024/08/15	39.3	24.41	18.1	24.40	24.34	21.3	94,062	0.02%
2024/08/14	4.2	24.38	19	24.39	24.42	-14.8	94,850	-0.02%
2024/08/13	13.9	24.13	33	24.18	24.10	-19.2	94,975	-0.02%
2024/08/12	79.4	23.99	12.1	24.18	24.13	67.3	95,772	0.07%
2024/08/09	11.2	23.80	4.3	23.85	23.67	6.8	96,392	0.01%
2024/08/08	85.8	23.34	2	23.23	23.27	83.8	96,921	0.09%
2024/08/07	42.2	23.40	7.1	23.41	23.57	35.1	97,015	0.04%
2024/08/06	34.1	22.61	66.1	22.75	22.83	-32	96,586	-0.03%
2024/08/05	190.3	22.52	187	22.62	22.26	3.3	94,749	0.00%	大買/大賣/
2024/08/02	130.9	24.10	0	0.00	24.05	130.9	90,781	0.14%	大買/鉅額交易
2024/08/01	37.8	24.65	5.5	24.67	24.64	32.3	88,620	0.04%
2024/07/31	36.8	24.30	25	24.23	24.36	11.8	88,498	0.01%
2024/07/30	22	24.08	39	24.05	24.37	-17	88,213	-0.02%
2024/07/29	71.3	24.39	23.6	24.41	24.30	47.7	87,769	0.05%
2024/07/26	92.5	24.27	13	24.12	24.48	79.5	87,172	0.09%
2024/07/23	90.5	24.73	3.3	24.71	24.78	87.2	85,818	0.10%
2024/07/22	178.3	24.47	131	24.68	24.44	47.3	84,973	0.06%	大買/大賣/
2024/07/19	230.8	25.04	21	25.04	25.00	209.8	81,988	0.26%	大買/鉅額交易
2024/07/18	106.3	25.26	96	25.21	25.39	10.3	80,168	0.01%	大買/
2024/07/17	62.6	25.64	0.2	25.77	25.60	62.5	78,556	0.08%
2024/07/16	46.8	25.73	32	25.78	25.70	14.8	79,205	0.02%
2024/07/15	28.8	25.77	21	25.79	25.78	7.8	81,197	0.01%
2024/07/12	153.8	25.80	19.3	25.78	25.79	134.6	80,957	0.17%	大買/鉅額交易
2024/07/11	14.6	26.10	39.2	26.12	26.05	-24.7	79,384	-0.03%
2024/07/10	18.3	26.09	0.2	26.09	26.06	18.1	82,745	0.02%
2024/07/09	34.3	26.05	91.1	26.09	26.06	-56.8	83,135	-0.07%
2024/07/08	97.6	26.00	28	26.00	26.03	69.6	82,606	0.08%
2024/07/05	64.1	26.05	50	26.06	26.04	14.1	81,891	0.02%
2024/07/04	73.1	26.09	14.1	26.13	26.03	58.9	82,107	0.07%
2024/07/03	4.1	26.06	3.1	26.10	26.02	1	81,928	0.00%
2024/07/02	11.2	26.00	50	26.01	26.00	-38.8	82,720	-0.05%
2024/07/01	12	26.12	102.3	26.15	26.14	-90.3	82,476	-0.11%	大賣/
2024/06/28	38	25.85	44.6	25.90	25.85	-6.6	81,962	-0.01%
2024/06/27	15.3	25.79	6	25.71	25.80	9.3	82,960	0.01%
2024/06/26	225.2	25.90	2	25.87	25.89	223.2	85,090	0.26%	大買/鉅額交易
2024/06/25	79.9	25.67	267.1	25.79	25.72	-187.2	87,926	-0.21%	大賣/鉅額交易
2024/06/24	343.3	25.94	50.2	26.02	25.90	293.1	88,570	0.33%	大買/鉅額交易
2024/06/21	259.7	26.93	24	26.93	26.94	235.7	89,765	0.26%	大買/鉅額交易
2024/06/20	158.2	27.05	85.4	27.06	27.08	72.8	88,580	0.08%	大買/
2024/06/19	67.3	26.98	203.3	26.99	26.98	-136	91,335	-0.15%	大賣/鉅額交易
2024/06/18	29	26.64	21.6	26.65	26.70	7.4	92,654	0.01%
2024/06/17	35.3	26.41	8.3	26.34	26.40	26.9	99,058	0.03%
2024/06/14	138.2	26.24	14	26.26	26.27	124.2	101,893	0.12%	大買/鉅額交易
2024/06/13	24.1	26.28	21.4	26.32	26.23	2.7	104,883	0.00%
2024/06/12	58	25.94	2.1	26.01	26.01	55.9	109,816	0.05%
2024/06/11	100	26.10	10.1	25.98	25.98	90	116,935	0.08%
2024/06/07	36	26.07	2.2	26.07	26.13	33.8	120,892	0.03%
2024/06/06	71	26.02	94.5	26.01	26.00	-23.5	122,932	-0.02%
2024/06/05	35	25.85	0.2	25.89	25.83	34.8	126,032	0.03%
2024/06/04	107.7	25.75	0	0.00	25.73	107.7	132,246	0.08%	大買/鉅額交易
2024/06/03	80.4	25.86	0.6	25.85	25.83	79.8	134,386	0.06%
2024/05/31	49.8	25.89	7.6	25.95	25.74	42.2	136,069	0.03%
2024/05/30	16.1	25.77	19	25.73	25.93	-2.9	137,202	0.00%
2024/05/29	44	25.94	46.5	25.99	25.94	-2.5	138,939	0.00%
2024/05/28	3.8	25.96	24	25.97	25.94	-20.2	142,653	-0.01%
2024/05/27	11.8	25.94	36.9	25.92	25.90	-25.1	143,496	-0.02%
2024/05/24	25	25.49	12	25.40	25.54	13	144,631	0.01%
2024/05/23	14.9	25.53	57	25.55	25.49	-42.1	145,232	-0.03%
2024/05/22	41.2	25.36	40	25.42	25.47	1.2	146,369	0.00%
2024/05/21	18.9	25.31	11	25.33	25.25	7.9	147,135	0.01%
2024/05/20	7.1	25.32	12.2	25.26	25.34	-5.1	147,725	0.00%
2024/05/17	26.9	25.23	0	0.00	25.20	26.9	148,382	0.02%
2024/05/16	29.1	25.19	36.2	25.19	25.28	-7.1	148,766	0.00%
2024/05/15	84.9	25.00	0	0.00	24.92	84.9	148,620	0.06%
2024/05/14	40.1	25.01	2	25.04	25.05	38.1	148,661	0.03%
2024/05/13	6.1	24.92	33.5	24.91	24.88	-27.5	148,384	-0.02%
2024/05/10	43.2	24.85	10	24.86	24.80	33.2	148,223	0.02%
2024/05/09	10	24.79	7.2	24.80	24.74	2.8	148,003	0.00%
2024/05/08	18.5	24.69	13.5	24.76	24.73	5	147,872	0.00%
2024/05/07	47.2	24.77	18	24.76	24.77	29.2	147,846	0.02%
2024/05/06	31.3	24.76	5	24.80	24.73	26.3	147,849	0.02%
2024/05/03	14.1	24.65	28.1	24.74	24.57	-14	148,225	-0.01%
2024/05/02	22.3	24.62	2	24.60	24.57	20.3	148,431	0.01%
2024/04/30	16.1	24.76	6.1	24.72	24.72	10	148,178	0.01%
2024/04/29	9	24.81	6.5	24.80	24.82	2.5	148,015	0.00%
2024/04/26	45.3	24.45	17.3	24.46	24.45	27.9	147,977	0.02%
2024/04/25	40.4	24.32	1.1	24.27	24.28	39.2	148,035	0.03%
2024/04/24	98.6	24.38	12.3	24.34	24.46	86.3	148,723	0.06%
2024/04/23	70.5	23.75	1	23.68	23.74	69.5	150,733	0.05%
2024/04/22	130.5	23.85	62.5	23.80	23.67	68	150,864	0.05%	大買/
2024/04/19	193.3	24.26	120	24.33	24.15	73.3	149,519	0.05%	大買/大賣/
2024/04/18	26.7	24.72	14.2	24.65	24.73	12.5	146,899	0.01%
2024/04/17	89.8	24.75	5.2	24.74	24.80	84.7	147,195	0.06%
2024/04/16	234.3	24.68	81	24.67	24.54	153.3	147,572	0.10%	大買/鉅額交易
2024/04/15	30.3	25.19	37	25.21	25.22	-6.7	145,890	0.00%
2024/04/12	9.5	25.36	14	25.38	25.35	-4.5	146,094	0.00%
2024/04/11	58.9	25.22	5	25.28	25.25	53.9	146,613	0.04%
2024/04/10	21.9	25.35	55.2	25.40	25.30	-33.3	146,768	-0.02%
2024/04/09	25.2	25.16	32	25.16	25.20	-6.8	147,826	0.00%
2024/04/08	53.2	25.10	7	25.15	25.17	46.2	148,419	0.03%
2024/04/03	41.9	25.21	34	25.23	25.19	7.9	148,023	0.01%
2024/04/02	16.7	25.16	36.1	25.15	25.21	-19.4	148,633	-0.01%
2024/04/01	74.5	25.11	52	25.07	25.04	22.5	148,680	0.02%
2024/03/29	117.8	25.22	73	25.29	25.26	44.8	147,719	0.03%	大買/
2024/03/28	71.8	25.46	119.1	25.66	25.32	-47.3	146,767	-0.03%	大賣/
2024/03/27	16.2	25.03	22.2	25.26	25.51	-6	143,555	0.00%
2024/03/26	294.8	24.98	244.7	24.90	24.99	50.2	143,019	0.04%	大買/大賣/
2024/03/25	162.4	25.39	15.1	25.32	25.30	147.3	139,285	0.11%	大買/鉅額交易
2024/03/22	252	25.49	189	25.48	25.40	63	139,110	0.05%	大買/大賣/
2024/03/21	146.8	26.04	209.3	26.21	25.96	-62.5	137,121	-0.05%	大買/大賣/
2024/03/20	274.8	26.57	185.1	26.56	26.13	89.7	137,282	0.07%	大買/大賣/
2024/03/19	175.8	26.05	26.7	25.92	26.16	149.1	132,690	0.11%	大買/鉅額交易
2024/03/18	124.4	25.26	7.5	25.29	25.46	116.9	131,688	0.09%	大買/鉅額交易
2024/03/15	390	25.92	108	25.87	25.83	282	130,327	0.22%	大買/大賣/鉅額交易
2024/03/14	465.9	26.29	231.6	26.53	26.09	234.3	126,365	0.19%	大買/大賣/鉅額交易
2024/03/13	236	26.83	13.5	26.89	26.92	222.5	119,471	0.19%	大買/鉅額交易
2024/03/12	65.7	26.24	27	26.17	26.38	38.7	116,236	0.03%
2024/03/11	188	25.96	145.1	25.88	25.81	42.9	114,510	0.04%	大買/大賣/
2024/03/08	474.6	26.21	299.9	25.94	25.95	174.7	112,360	0.16%	大買/大賣/鉅額交易
2024/03/07	191.5	25.71	70.1	25.66	25.86	121.3	107,090	0.11%	大買/鉅額交易
2024/03/06	198.6	25.09	104.8	25.23	25.22	93.8	104,741	0.09%	大買/大賣/
2024/03/05	143.7	24.75	28.5	24.69	24.85	115.2	101,789	0.11%	大買/鉅額交易
2024/03/04	161	24.44	140.7	24.54	24.61	20.3	99,727	0.02%	大買/大賣/