• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.07
  • 漲幅
    -0.38%
  • 成交量
    4,366張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11218.1500.0018.1526,6980.03%
2024/12/09118.231018.2318.25-96,731-0.13%
2024/12/06118.3000.0018.2916,7580.01%
2024/12/051.918.30518.3018.28-3.26,795-0.05%
2024/12/0417.118.2500.0018.2917.16,8350.25%
2024/12/03818.271018.3218.25-26,946-0.03%
2024/12/02218.18218.1718.1906,9650.00%
2024/11/291818.0000.0018.00186,9370.26%
2024/11/28517.9500.0017.9556,8520.07%
2024/11/271318.2300.0018.12136,6700.19%
2024/11/263718.3200.0018.35376,4580.57%
2024/11/2514.118.83318.8018.8511.16,2030.18%
2024/11/222018.67518.6518.67155,8810.26%
2024/11/21518.4300.0018.5255,6960.09%
2024/11/2000.001018.5418.50-105,495-0.18%
2024/11/19218.4600.0018.4725,2630.04%
2024/11/185318.3700.0018.35534,9761.06%
2024/11/1578.118.4300.0018.4178.14,8211.62%
2024/11/145018.4200.0018.37504,7431.05%
2024/11/13518.5800.0018.5954,5540.11%
2024/11/1218.118.6300.0018.6218.14,4570.41%
2024/11/11418.8100.0018.8544,1840.10%
2024/11/08119.0200.0018.9313,9740.03%
2024/11/05218.7600.0018.7423,6910.05%
2024/11/043018.8300.0018.80303,5550.84%
2024/11/01518.6000.0018.7553,3850.15%
2024/10/307.518.9200.0018.867.53,3300.23%
2024/10/29218.9300.0018.9323,2800.06%
2024/10/241019.1300.0019.13103,2120.31%
2024/10/22419.2300.0019.3243,2570.12%
2024/10/1800.00419.3019.26-43,376-0.12%
2024/10/1500.00119.1619.14-13,491-0.03%
2024/10/08718.9800.0018.9573,4800.20%
2024/09/26119.16419.1519.10-33,506-0.09%
2024/09/20118.7200.0018.7113,3810.03%
2024/09/1900.00219.0819.06-23,334-0.06%
2024/09/181819.0300.0018.98183,2120.56%
2024/09/16719.0400.0019.0973,0460.23%
2024/09/13118.9600.0018.9912,9820.03%
2024/09/12218.96318.9618.89-12,988-0.03%
2024/09/10318.8700.0018.8132,9320.10%
2024/09/09118.6800.0018.9212,8650.03%
2024/09/05819.0700.0018.9882,7560.29%
2024/09/04518.9900.0018.9652,6840.19%
2024/09/032019.6300.0019.58202,4950.80%
2024/09/02319.5600.0019.5432,4240.12%
2024/08/29119.3900.0019.5512,4440.04%
2024/08/28319.44319.5419.5502,4690.00%
2024/08/23119.3500.0019.4512,5120.04%
2024/08/16119.4700.0019.5112,7370.04%
2024/08/1400.0010.819.2819.35-10.82,840-0.38%
2024/08/0900.000.219.0418.85-0.22,895-0.01%
2024/08/06117.72118.0018.2802,9160.00%
2024/08/05318.0000.0017.9532,8400.11%
2024/07/31119.6600.0019.6912,7420.04%
2024/07/30119.4900.0019.6412,7530.04%
2024/07/29119.8000.0019.7312,7140.04%
2024/07/26219.8000.0019.7522,6900.07%
2024/07/23520.5100.0020.5052,6290.19%
2024/07/221020.2600.0020.32102,5840.39%
2024/07/19120.6400.0020.7012,4850.04%
2024/07/181120.9400.0020.98112,4890.44%
2024/07/16721.3100.0021.2572,3960.29%
2024/07/150.121.3500.0021.320.12,4490.00%
2024/07/1100.000.121.5121.48-0.12,4360.00%
2024/07/09221.39421.3321.38-22,548-0.08%
2024/07/08921.2400.0021.3492,5130.36%
2024/07/04221.2400.0021.2222,4980.08%
2024/07/0300.00221.2521.13-22,491-0.08%
2024/07/02521.0100.0021.0552,4720.20%
2024/07/0100.00121.3921.32-12,399-0.04%
2024/06/2800.00121.3521.44-12,400-0.04%
2024/06/25121.1700.0021.2612,5400.04%
2024/06/2424.121.24221.2921.2622.12,5260.87%
2024/06/2000.00221.5821.62-22,592-0.08%
2024/06/1900.00321.3521.51-32,656-0.11%
2024/06/18221.2000.0021.2622,7680.07%
2024/06/13221.091021.0521.11-83,004-0.27%
2024/06/12120.8500.0020.8012,9810.03%
2024/06/11120.6500.0020.7213,0290.03%
2024/06/0500.00120.5220.54-13,114-0.03%
2024/05/2800.00720.6220.65-73,274-0.21%
2024/05/2700.000.620.6120.58-0.63,254-0.02%
2024/05/23420.44320.3820.3613,2340.03%
2024/05/22120.77320.7520.80-23,234-0.06%
2024/05/2100.00120.4920.49-13,177-0.03%
2024/05/151020.3100.0020.18103,1350.32%
2024/05/1400.00220.2220.22-23,146-0.06%
2024/05/13220.1100.0020.1423,1470.06%
2024/05/10320.12220.2120.2513,1220.03%
2024/05/0900.00120.4220.29-13,099-0.03%
2024/05/08520.32220.3320.3833,1100.10%
2024/05/070.920.2800.0020.280.93,1200.03%
2024/05/020.120.1200.0020.100.13,2270.00%
2024/04/2900.00120.1520.12-13,322-0.03%
2024/04/2400.004719.6019.76-473,580-1.31%
2024/04/222.119.2900.0019.222.14,0380.05%
2024/04/19119.5200.0019.5814,2640.02%
2024/04/171.319.9300.0020.031.34,6820.03%
2024/04/1610.119.89619.7919.884.14,9170.08%
2024/04/150.120.4400.0020.380.15,0440.00%
2024/04/111.120.4800.0020.531.15,4950.02%
2024/04/1000.00220.4620.63-25,723-0.03%
2024/04/092.120.35120.3920.441.15,9560.02%
2024/04/08220.3500.0020.4226,1340.03%
2024/04/030.120.4200.0020.390.16,3200.00%
2024/04/021.420.4200.0020.471.46,5140.02%
2024/04/011.120.29120.2620.210.16,6900.00%
2024/03/2800.00420.4220.42-46,579-0.06%
2024/03/26120.547219.9620.07-716,557-1.08%
2024/03/25320.480.920.4820.402.16,4990.03%
2024/03/22620.818.220.8420.60-2.26,489-0.03%
2024/03/216.120.891321.0620.93-76,436-0.11%
2024/03/19621.0000.0021.2766,1640.10%
2024/03/181020.60220.7620.8686,1000.13%
2024/03/15120.40520.2920.42-46,108-0.07%
2024/03/142.120.4800.0020.332.16,0890.03%
2024/03/133.820.55220.6320.691.86,0260.03%
2024/03/121820.221.220.1720.3916.85,9650.28%
2024/03/11120.0000.0019.9915,9470.02%
2024/03/084.220.30120.0520.033.25,9290.05%
2024/03/070.319.91619.9520.18-5.85,846-0.10%
2024/03/051619.321019.3219.4465,7550.10%
2024/03/04119.3200.0019.2815,7800.02%
2024/03/0100.00518.9918.94-55,775-0.09%
2024/02/29218.9500.0018.9525,7810.03%
2024/02/27218.8100.0018.9225,7780.03%
2024/02/2300.00219.0518.96-25,761-0.03%
2024/02/22118.69318.7018.86-25,725-0.03%
2024/02/2000.001218.3418.42-125,704-0.21%
2024/02/162718.0600.0018.07275,6610.48%
2024/02/15117.9200.0017.9415,6710.02%
2024/02/01217.8400.0017.8525,6810.04%
2024/01/3100.00117.8317.86-15,695-0.02%
2024/01/3000.00517.9117.87-55,703-0.09%
2024/01/2900.00317.8817.95-35,758-0.05%
2024/01/26317.7900.0017.8235,7330.05%
2024/01/22417.7000.0017.7145,6370.07%
2024/01/192017.5500.0017.60205,6050.36%
2024/01/1700.00117.7017.56-15,398-0.02%
2024/01/16117.9400.0017.9615,2210.02%
2024/01/151218.0000.0018.00124,9000.24%
2024/01/12417.8300.0017.8244,6630.09%
2024/01/1124.217.8800.0017.9024.24,4290.55%
2024/01/1037.217.8600.0017.9337.24,1800.89%
2024/01/092.217.94117.9417.871.23,9420.03%
2024/01/05217.9400.0017.9423,5240.06%
2024/01/041018.0200.0018.02103,2980.30%
2024/01/033.717.9900.0018.003.73,0830.12%
2024/01/02118.2900.0018.1712,8310.04%
2023/12/296.218.2800.0018.296.22,6650.23%
2023/12/28218.2800.0018.2722,4780.08%
2023/12/26118.19218.2518.29-12,108-0.05%
2023/12/15318.5100.0018.4332,1480.14%
2023/12/1300.00218.0418.18-22,144-0.09%
2023/12/05117.6400.0017.6912,1740.05%
2023/12/040.117.70117.7217.74-0.92,198-0.04%
2023/11/30117.6200.0017.6112,2660.04%
2023/11/27417.42117.4317.3632,2630.13%
2023/11/2400.00217.2617.33-22,305-0.09%
2023/11/20217.1200.0017.1322,3640.08%
2023/11/17216.9900.0017.0322,3720.08%
2023/11/16116.9800.0016.9712,3550.04%
2023/11/14616.95116.9416.9552,3480.21%
2023/11/1300.00216.9216.88-22,321-0.09%
2023/11/10116.7800.0016.7412,2840.04%
2023/11/03316.41216.4516.4312,3610.04%
2023/11/02316.3400.0016.4132,3960.13%
2023/10/26116.0200.0015.9812,5410.04%
2023/10/2500.00416.2516.21-42,526-0.16%
2023/10/19216.1800.0016.3022,6640.08%
2023/10/120.116.2400.0016.250.13,0450.00%
2023/10/11216.1800.0016.2023,2400.06%
2023/10/0300.00115.9615.92-14,165-0.02%
2023/10/02115.9200.0015.9614,2150.02%
2023/09/2800.00815.7315.78-84,259-0.19%
2023/09/22515.86515.6915.9104,4690.00%
2023/09/2100.001915.8115.82-194,528-0.42%
2023/09/20216.3100.0016.0524,5550.04%
2023/09/1900.00316.3116.31-34,585-0.07%
2023/09/18116.3500.0016.3414,6340.02%
2023/09/1300.000.215.9215.93-0.24,7760.00%
2023/09/12215.7600.0015.9124,8600.04%
2023/09/11715.7700.0015.7574,9330.14%
2023/09/08215.81615.8215.87-45,000-0.08%
2023/09/07315.9000.0015.8835,0630.06%
2023/09/06215.9100.0015.9225,1000.04%
2023/09/055.115.7100.0015.775.15,1310.10%
2023/09/04215.3900.0015.5225,1680.04%
2023/08/2500.005015.1815.19-505,642-0.89%
2023/08/24115.17515.2215.22-45,738-0.07%
2023/08/234415.03315.0215.11415,8100.71%
2023/08/211214.9000.0014.86126,1420.20%
2023/08/14114.77414.7814.82-37,182-0.04%
2023/08/1100.00414.9514.95-47,336-0.05%
2023/08/10314.9400.0014.9637,6000.04%
2023/08/0900.00115.1315.11-17,614-0.01%
2023/08/08215.1800.0015.1927,8290.03%
2023/08/0700.00115.2315.24-18,091-0.01%
2023/08/04415.1700.0015.1948,4240.05%
2023/08/02215.2200.0015.1728,7700.02%
2023/08/0100.00115.3015.32-18,950-0.01%
2023/07/3100.00115.3915.31-19,412-0.01%
2023/07/28315.2100.0015.2539,6620.03%
2023/07/26715.0700.0015.05711,0300.06%
2023/07/24315.13115.1715.14212,5970.02%
2023/07/20215.2100.0015.22215,3520.01%
2023/07/19915.3400.0015.23917,6900.05%
2023/07/18315.3900.0015.32320,2350.01%
2023/07/17115.3200.0015.33123,8310.00%
2023/07/14415.2100.0015.25431,2370.01%
2023/07/1323.215.1800.0015.1123.249,3420.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音