券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 18.16 | 0 | 0.00 | 18.08 | 1 | 4,034 | 0.02% |
|
| 2024/06/21 | 1 | 18.15 | 0 | 0.00 | 18.21 | 1 | 4,025 | 0.02% |
|
| 2024/06/19 | 0 | 0.00 | 16 | 18.19 | 18.17 | -16 | 3,974 | -0.40% |
|
| 2024/06/14 | 1 | 17.93 | 3 | 17.94 | 17.93 | -2 | 3,886 | -0.05% |
|
| 2024/06/13 | 5 | 17.92 | 0 | 0.00 | 17.91 | 5 | 3,887 | 0.13% |
|
| 2024/06/12 | 5 | 17.73 | 0 | 0.00 | 17.74 | 5 | 3,813 | 0.13% |
|
| 2024/06/07 | 2 | 17.74 | 0 | 0.00 | 17.76 | 2 | 3,813 | 0.05% |
|
| 2024/06/06 | 0.1 | 17.71 | 1 | 17.71 | 17.69 | -0.9 | 3,817 | -0.02% |
|
| 2024/06/05 | 0.1 | 17.74 | 0 | 0.00 | 17.67 | 0.1 | 3,808 | 0.00% |
|
| 2024/06/04 | 1.1 | 17.66 | 5 | 17.69 | 17.68 | -3.9 | 3,864 | -0.10% |
|
| 2024/06/03 | 0.1 | 17.73 | 0 | 0.00 | 17.76 | 0.1 | 3,879 | 0.00% |
|
| 2024/05/31 | 0.1 | 17.77 | 0 | 0.00 | 17.69 | 0.1 | 3,883 | 0.00% |
|
| 2024/05/30 | 1.1 | 17.67 | 10 | 17.68 | 17.66 | -9 | 3,847 | -0.23% |
|
| 2024/05/29 | 3.1 | 17.82 | 0 | 0.00 | 17.80 | 3.1 | 3,859 | 0.08% |
|
| 2024/05/28 | 0 | 0.00 | 30 | 17.88 | 17.87 | -30 | 3,872 | -0.77% |
|
| 2024/05/27 | 0.1 | 17.76 | 0 | 0.00 | 17.78 | 0.1 | 3,848 | 0.00% |
|
| 2024/05/23 | 2.1 | 17.60 | 0 | 0.00 | 17.57 | 2.1 | 3,843 | 0.05% |
|
| 2024/05/22 | 1.1 | 17.65 | 0 | 0.00 | 17.66 | 1.1 | 3,835 | 0.03% |
|
| 2024/05/21 | 6.2 | 17.47 | 0 | 0.00 | 17.46 | 6.2 | 3,842 | 0.16% |
|
| 2024/05/20 | 0.2 | 17.57 | 0 | 0.00 | 17.49 | 0.2 | 3,810 | 0.01% |
|
| 2024/05/17 | 11.1 | 17.51 | 12 | 17.50 | 17.51 | -0.9 | 3,739 | -0.02% |
|
| 2024/05/16 | 34.4 | 17.57 | 21 | 17.54 | 17.58 | 13.4 | 3,719 | 0.36% |
|
| 2024/05/15 | 29.2 | 17.98 | 0 | 0.00 | 18.01 | 29.2 | 3,634 | 0.80% |
|
| 2024/05/14 | 29.1 | 17.87 | 0 | 0.00 | 17.91 | 29.1 | 3,398 | 0.86% |
|
| 2024/05/13 | 19.2 | 17.83 | 0 | 0.00 | 17.82 | 19.2 | 3,311 | 0.58% |
|
| 2024/05/10 | 3.2 | 17.73 | 4 | 17.80 | 17.80 | -0.8 | 3,124 | -0.03% |
|
| 2024/05/09 | 33.2 | 17.85 | 0 | 0.00 | 17.82 | 33.2 | 3,044 | 1.09% |
|
| 2024/05/08 | 11.1 | 17.98 | 0 | 0.00 | 17.99 | 11.1 | 2,811 | 0.39% |
|
| 2024/05/07 | 2.1 | 17.95 | 0 | 0.00 | 17.99 | 2.1 | 2,529 | 0.08% |
|
| 2024/05/06 | 2.2 | 17.98 | 0 | 0.00 | 17.99 | 2.2 | 2,461 | 0.09% |
|
| 2024/05/03 | 0.5 | 18.05 | 0 | 0.00 | 17.85 | 0.5 | 2,373 | 0.02% |
|
| 2024/05/02 | 2 | 17.74 | 0 | 0.00 | 17.85 | 2 | 2,240 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 17.68 | 17.69 | -5 | 2,157 | -0.23% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 17.32 | 17.43 | -1 | 2,180 | -0.05% |
|
| 2024/04/19 | 5 | 17.41 | 0 | 0.00 | 17.19 | 5 | 2,228 | 0.22% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 17.45 | 17.36 | -2 | 2,235 | -0.09% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 17.81 | 17.82 | -2 | 2,328 | -0.09% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 17.89 | 17.55 | -2 | 2,279 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 2,306 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 17.81 | 17.90 | -2 | 2,365 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 17.45 | 17.47 | -5 | 2,356 | -0.21% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 17.40 | 17.15 | -1 | 2,370 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 2,316 | -0.09% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 16.86 | 16.85 | -2 | 2,321 | -0.09% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 16.78 | 16.78 | -10 | 2,327 | -0.43% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 16.77 | 16.76 | -2 | 2,341 | -0.09% |
|
| 2024/02/23 | 8 | 16.81 | 0 | 0.00 | 16.75 | 8 | 2,342 | 0.34% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 16.70 | 16.73 | -2 | 2,359 | -0.08% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 16.44 | 16.46 | -0.2 | 2,504 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 16.31 | 16.36 | -2 | 2,553 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 16.20 | 16.16 | -2 | 2,550 | -0.08% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 16.20 | 16.30 | -2 | 2,713 | -0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 16.23 | 16.23 | -1 | 2,869 | -0.03% |
|
| 2024/01/22 | 1 | 16.15 | 1 | 16.15 | 16.15 | 0 | 2,925 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 15.92 | 15.92 | -3 | 2,970 | -0.10% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 16.06 | 16.05 | -1 | 2,963 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 16.17 | 16.17 | -2 | 2,990 | -0.07% |
|
| 2024/01/05 | 0 | 0.00 | 15 | 16.43 | 16.34 | -15 | 3,250 | -0.46% |
|
| 2024/01/04 | 0 | 0.00 | 35 | 16.35 | 16.37 | -35 | 3,273 | -1.07% |
|
| 2023/12/29 | 2 | 16.62 | 0 | 0.00 | 16.70 | 2 | 3,373 | 0.06% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 16.58 | 16.55 | -10 | 4,486 | -0.22% |
|
| 2023/12/13 | 4 | 16.34 | 0 | 0.00 | 16.34 | 4 | 4,762 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 16.02 | 16.01 | -2 | 5,614 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 5 | 15.76 | 15.77 | -5 | 7,666 | -0.07% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 15.66 | 15.64 | -1 | 7,916 | -0.01% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 15.36 | 15.40 | -8 | 8,048 | -0.10% |
|
| 2023/11/08 | 0 | 0.00 | 13 | 15.21 | 15.24 | -13 | 8,554 | -0.15% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 15.00 | 14.98 | -5 | 8,919 | -0.06% |
|
| 2023/11/01 | 2.1 | 14.70 | 0 | 0.00 | 14.76 | 2.1 | 8,961 | 0.02% |
|
| 2023/10/26 | 2 | 14.86 | 0 | 0.00 | 14.85 | 2 | 9,545 | 0.02% |
|
| 2023/10/20 | 0.1 | 14.85 | 0 | 0.00 | 14.96 | 0.1 | 10,332 | 0.00% |
|
| 2023/10/18 | 5 | 14.94 | 0 | 0.00 | 14.94 | 5 | 10,720 | 0.05% |
|
| 2023/10/17 | 2 | 15.12 | 0 | 0.00 | 15.09 | 2 | 10,720 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 15.25 | 15.26 | -3 | 11,628 | -0.03% |
|
| 2023/10/04 | 14 | 15.04 | 0 | 0.00 | 15.11 | 14 | 12,950 | 0.11% |
|
| 2023/10/02 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 13,862 | 0.01% |
|
| 2023/09/28 | 1.1 | 14.99 | 0 | 0.00 | 15.03 | 1.1 | 14,285 | 0.01% |
|
| 2023/09/27 | 15.1 | 14.98 | 0 | 0.00 | 14.99 | 15.1 | 14,891 | 0.10% |
|
| 2023/09/26 | 46.2 | 15.04 | 0 | 0.00 | 15.04 | 46.2 | 14,998 | 0.31% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 15.01 | 15.14 | -5 | 16,146 | -0.03% |
|
| 2023/09/21 | 42.1 | 15.09 | 0 | 0.00 | 15.07 | 42.1 | 16,641 | 0.25% |
|
| 2023/09/20 | 2.2 | 15.41 | 0 | 0.00 | 15.27 | 2.2 | 16,302 | 0.01% |
|
| 2023/09/19 | 10 | 15.54 | 0 | 0.00 | 15.48 | 10 | 16,402 | 0.06% |
|
| 2023/09/18 | 0.1 | 15.52 | 0 | 0.00 | 15.47 | 0.1 | 16,573 | 0.00% |
|
| 2023/09/15 | 5 | 15.52 | 0 | 0.00 | 15.58 | 5 | 17,286 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 30.1 | 15.44 | 15.47 | -30.1 | 18,151 | -0.17% |
|
| 2023/09/13 | 0.1 | 15.30 | 0.4 | 15.27 | 15.31 | -0.3 | 19,308 | 0.00% |
|
| 2023/09/12 | 1.3 | 15.16 | 0.6 | 15.20 | 15.21 | 0.7 | 20,945 | 0.00% |
|
| 2023/09/11 | 34 | 15.16 | 0 | 0.00 | 15.17 | 34 | 22,829 | 0.15% |
|
| 2023/09/07 | 14.1 | 15.42 | 1 | 15.47 | 15.40 | 13.1 | 25,289 | 0.05% |
|
| 2023/09/06 | 39 | 15.41 | 0 | 0.00 | 15.47 | 39 | 25,665 | 0.15% |
|
| 2023/09/05 | 23 | 15.23 | 0 | 0.00 | 15.31 | 23 | 26,961 | 0.09% |
|
| 2023/09/04 | 11 | 15.06 | 1 | 15.04 | 15.14 | 10 | 35,073 | 0.03% |
|
| 2023/09/01 | 26 | 15.08 | 153 | 15.11 | 15.05 | -127 | 59,371 | -0.21% |
大賣/鉅額交易
|