券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 0 | 0.00 | 60 | 15.53 | 15.50 | -60 | 3,875 | -1.55% |
|
| 2024/12/06 | 0 | 0.00 | 20 | 15.44 | 15.44 | -20 | 3,908 | -0.51% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 15.52 | 15.60 | -2 | 3,970 | -0.05% |
|
| 2024/12/02 | 0 | 0.00 | 6.3 | 15.19 | 15.24 | -6.3 | 3,801 | -0.17% |
|
| 2024/11/29 | 1 | 15.08 | 21 | 15.07 | 15.08 | -20 | 3,761 | -0.53% |
|
| 2024/11/28 | 1 | 15.04 | 2 | 15.06 | 15.04 | -1 | 3,794 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 15.03 | 14.96 | -1 | 3,841 | -0.03% |
|
| 2024/11/07 | 0 | 0.00 | 10 | 14.92 | 14.98 | -10 | 4,741 | -0.21% |
|
| 2024/11/01 | 22.1 | 14.55 | 0 | 0.00 | 14.48 | 22.1 | 5,735 | 0.39% |
|
| 2024/10/25 | 2 | 14.66 | 0 | 0.00 | 14.68 | 2 | 6,867 | 0.03% |
|
| 2024/10/24 | 5 | 14.70 | 12 | 14.70 | 14.69 | -7 | 6,952 | -0.10% |
|
| 2024/10/23 | 1 | 14.73 | 0 | 0.00 | 14.73 | 1 | 7,267 | 0.01% |
|
| 2024/10/21 | 5 | 15.09 | 0 | 0.00 | 15.06 | 5 | 7,608 | 0.07% |
|
| 2024/10/18 | 0.1 | 15.20 | 0 | 0.00 | 15.16 | 0.1 | 7,879 | 0.00% |
|
| 2024/10/17 | 10 | 15.25 | 0 | 0.00 | 15.24 | 10 | 8,133 | 0.12% |
|
| 2024/10/16 | 5.2 | 15.25 | 0 | 0.00 | 15.24 | 5.2 | 8,370 | 0.06% |
|
| 2024/10/11 | 10 | 15.45 | 0 | 0.00 | 15.43 | 10 | 9,219 | 0.11% |
|
| 2024/10/09 | 5 | 15.40 | 0 | 0.00 | 15.41 | 5 | 9,408 | 0.05% |
|
| 2024/10/08 | 1 | 15.44 | 0 | 15.55 | 15.44 | 1 | 9,794 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 15.48 | 15.49 | -5 | 10,325 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 15.40 | 15.38 | -2 | 10,862 | -0.02% |
|
| 2024/09/27 | 1 | 15.48 | 70 | 15.57 | 15.59 | -69 | 11,250 | -0.61% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 15.52 | 15.52 | -5 | 12,019 | -0.04% |
|
| 2024/09/25 | 0 | 0.00 | 0.6 | 15.38 | 15.39 | -0.6 | 14,296 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 15.40 | 15.33 | -0.2 | 14,436 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 11.6 | 15.37 | 15.35 | -11.6 | 14,590 | -0.08% |
|
| 2024/09/20 | 0 | 0.00 | 13 | 15.32 | 15.28 | -13 | 14,759 | -0.09% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 14.91 | 15.05 | -4 | 14,845 | -0.03% |
|
| 2024/09/18 | 4 | 14.73 | 0 | 0.00 | 14.73 | 4 | 14,988 | 0.03% |
|
| 2024/09/13 | 1 | 14.91 | 0 | 0.00 | 14.92 | 1 | 15,432 | 0.01% |
|
| 2024/09/11 | 1.1 | 14.68 | 0 | 0.00 | 14.57 | 1.1 | 15,938 | 0.01% |
|
| 2024/09/09 | 6 | 14.50 | 5 | 14.67 | 14.70 | 1 | 16,405 | 0.01% |
|
| 2024/09/06 | 13.1 | 14.83 | 0 | 0.00 | 14.81 | 13.1 | 16,638 | 0.08% |
|
| 2024/09/04 | 11 | 15.01 | 0 | 0.00 | 15.02 | 11 | 17,142 | 0.06% |
|
| 2024/09/02 | 1 | 15.43 | 0 | 0.00 | 15.42 | 1 | 17,613 | 0.01% |
|
| 2024/08/30 | 0 | 0.00 | 7 | 15.42 | 15.42 | -7 | 17,907 | -0.04% |
|
| 2024/08/28 | 0 | 0.00 | 0.3 | 15.16 | 15.25 | -0.3 | 18,534 | 0.00% |
|
| 2024/08/26 | 5 | 15.04 | 0 | 0.00 | 15.02 | 5 | 19,158 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 15.09 | 15.13 | -0.1 | 19,591 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 0.8 | 15.11 | 15.11 | -0.8 | 19,992 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0.4 | 14.99 | 14.97 | -0.4 | 20,645 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 15.06 | 15.00 | -2 | 21,107 | -0.01% |
|
| 2024/08/16 | 2 | 15.00 | 0.1 | 14.96 | 14.98 | 1.9 | 21,504 | 0.01% |
|
| 2024/08/14 | 0 | 14.69 | 0 | 0.00 | 14.60 | 0 | 22,562 | 0.00% |
|
| 2024/08/13 | 0 | 14.41 | 5.2 | 14.41 | 14.41 | -5.2 | 23,050 | -0.02% |
|
| 2024/08/12 | 1 | 14.14 | 0 | 0.00 | 14.22 | 1 | 23,649 | 0.00% |
|
| 2024/08/09 | 8.1 | 14.02 | 0 | 0.00 | 14.06 | 8.1 | 24,416 | 0.03% |
|
| 2024/08/08 | 0 | 14.23 | 0 | 0.00 | 14.12 | 0 | 24,867 | 0.00% |
|
| 2024/08/07 | 0.1 | 14.20 | 0 | 0.00 | 14.44 | 0.1 | 25,597 | 0.00% |
|
| 2024/08/06 | 1.2 | 13.93 | 0.4 | 14.07 | 13.89 | 0.8 | 26,029 | 0.00% |
|
| 2024/08/05 | 30 | 13.59 | 0 | 0.00 | 13.16 | 30 | 26,317 | 0.11% |
|
| 2024/08/02 | 29.3 | 14.50 | 0 | 0.00 | 14.47 | 29.3 | 26,167 | 0.11% |
|
| 2024/08/01 | 7.2 | 15.17 | 0 | 0.00 | 15.17 | 7.2 | 25,769 | 0.03% |
|
| 2024/07/31 | 1.3 | 15.33 | 0 | 0.00 | 15.32 | 1.3 | 25,844 | 0.00% |
|
| 2024/07/30 | 4 | 15.25 | 3 | 15.20 | 15.21 | 1 | 26,571 | 0.00% |
|
| 2024/07/29 | 0 | 15.35 | 3 | 15.29 | 15.32 | -3 | 27,486 | -0.01% |
|
| 2024/07/26 | 28.2 | 15.12 | 3 | 15.11 | 15.11 | 25.2 | 28,510 | 0.09% |
|
| 2024/07/23 | 8 | 15.61 | 1 | 15.61 | 15.62 | 7 | 28,900 | 0.02% |
|
| 2024/07/22 | 19 | 15.52 | 0 | 0.00 | 15.55 | 19 | 29,989 | 0.06% |
|
| 2024/07/19 | 4.2 | 15.69 | 3 | 15.77 | 15.68 | 1.2 | 30,844 | 0.00% |
|
| 2024/07/18 | 1 | 15.94 | 0 | 0.00 | 15.92 | 1 | 31,695 | 0.00% |
|
| 2024/07/17 | 2 | 16.00 | 0 | 0.00 | 16.02 | 2 | 32,791 | 0.01% |
|
| 2024/07/16 | 5 | 15.93 | 0 | 0.00 | 15.89 | 5 | 34,073 | 0.01% |
|
| 2024/07/15 | 4 | 15.82 | 0 | 0.00 | 15.82 | 4 | 35,374 | 0.01% |
|
| 2024/07/12 | 54 | 15.61 | 0 | 0.00 | 15.55 | 54 | 37,274 | 0.14% |
|
| 2024/07/11 | 70 | 15.65 | 0 | 0.00 | 15.68 | 70 | 38,975 | 0.18% |
|
| 2024/07/10 | 0.4 | 15.52 | 0 | 0.00 | 15.53 | 0.4 | 42,108 | 0.00% |
|
| 2024/07/09 | 45 | 15.46 | 0 | 0.00 | 15.61 | 45 | 44,435 | 0.10% |
|
| 2024/07/05 | 5 | 15.48 | 4 | 15.48 | 15.47 | 1 | 54,478 | 0.00% |
|
| 2024/07/04 | 1 | 15.43 | 3 | 15.43 | 15.48 | -2 | 63,562 | 0.00% |
|
| 2024/07/03 | 5 | 15.28 | 19 | 15.28 | 15.33 | -14 | 76,677 | -0.02% |
|
| 2024/07/02 | 8 | 15.19 | 36 | 15.15 | 15.20 | -28 | 100,344 | -0.03% |
|
| 2024/07/01 | 18.2 | 15.02 | 219 | 15.02 | 15.05 | -200.8 | 142,596 | -0.14% |
大賣/鉅額交易
|