愛之味 (1217)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股▲0.31%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	11.88	0	0.00	11.85	3	1,063	0.28%
2024/04/25	0	0.00	1	11.90	11.85	-1	1,063	-0.09%
2024/04/23	2	11.85	0	0.00	11.85	2	1,070	0.19%
2024/04/22	0	0.00	1.5	11.95	11.95	-1.5	1,073	-0.14%
2024/04/19	4	11.68	0	11.77	11.75	4	1,069	0.37%
2024/04/18	1	12.05	5	12.15	12.15	-4	1,043	-0.38%
2024/04/17	0	11.95	0	0.00	11.85	0	1,001	0.00%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/11	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/09	0	0.00	0	11.95	11.95	0	1,009	0.00%
2024/04/08	0	0.00	3	11.95	11.95	-3	1,085	-0.28%
2024/04/01	1	12.00	0	0.00	12.00	1	1,112	0.09%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	0.00	3	11.98	12.00	-3	1,087	-0.28%
2024/03/27	0.5	11.90	0	0.00	11.90	0.5	1,071	0.05%
2024/03/26	3	11.83	0	0.00	11.85	3	1,082	0.28%
2024/03/22	3	11.83	0	0.00	11.75	3	1,105	0.27%
2024/03/20	1	11.55	0	0.00	11.60	1	1,093	0.09%
2024/03/19	1	11.70	0	0.00	11.70	1	1,086	0.09%
2024/03/18	6	11.60	0	0.00	11.70	6	1,091	0.55%
2024/03/15	0	11.76	0	0.00	11.65	0	1,096	0.00%
2024/03/13	0	11.75	0	0.00	11.65	0	1,088	0.00%
2024/03/12	1	11.75	2	11.75	11.75	-1	1,080	-0.09%
2024/03/11	4	11.80	0	0.00	11.70	4	1,077	0.37%
2024/03/08	1	11.65	0	0.00	11.70	1	1,079	0.09%
2024/03/01	1	11.75	0	0.00	11.80	1	1,067	0.09%
2024/02/29	0	11.90	0	0.00	11.85	0	1,088	0.00%
2024/02/22	0	0.00	5	12.06	12.05	-5	1,089	-0.46%
2024/02/21	10	12.05	1	12.10	12.05	9	1,097	0.82%
2024/02/19	0	0.00	2.6	12.19	12.20	-2.6	1,110	-0.23%
2024/02/16	0	0.00	3	12.00	12.00	-3	1,392	-0.22%
2024/02/05	0.1	11.90	0	0.00	11.90	0.1	1,473	0.01%
2024/01/30	0	0.00	0	11.90	11.85	0	1,526	0.00%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/24	3	11.70	0	0.00	11.70	3	1,812	0.17%
2024/01/23	3	11.70	2	11.65	11.70	1	1,816	0.06%
2024/01/18	1	11.55	1	11.45	11.50	0	1,804	0.00%
2024/01/17	0.2	11.60	0	0.00	11.55	0.2	1,802	0.01%
2024/01/16	1	11.60	0	0.00	11.70	1	1,851	0.05%
2024/01/15	0.3	11.80	0	0.00	11.70	0.3	1,869	0.02%
2024/01/11	4	11.80	0	0.00	11.85	4	1,965	0.20%
2024/01/05	1.1	12.05	0	0.00	12.00	1.1	2,093	0.05%
2024/01/03	1	12.25	0	0.00	12.10	1	2,304	0.04%
2024/01/02	0.1	12.35	4	12.40	12.35	-3.9	2,297	-0.17%
2023/12/29	0	0.00	5	12.05	12.05	-5	2,231	-0.22%
2023/12/28	1	11.90	0	0.00	11.90	1	2,262	0.04%
2023/12/27	1	11.85	0	0.00	11.90	1	2,333	0.04%
2023/12/25	0	0.00	1	11.95	11.85	-1	2,450	-0.04%
2023/12/21	1	11.80	0	0.00	11.85	1	2,483	0.04%
2023/12/20	1	11.90	3	11.83	11.90	-2	2,505	-0.08%
2023/12/18	5	11.75	0.1	11.85	11.70	4.9	2,506	0.20%
2023/12/12	1	11.65	1	11.60	11.65	0	2,635	0.00%
2023/12/08	4	11.71	0	0.00	11.75	4	2,674	0.15%
2023/12/07	2	11.75	0	0.00	11.70	2	2,806	0.07%
2023/12/01	2	11.83	5	11.90	11.80	-3	2,951	-0.10%
2023/11/29	3	11.80	5	11.80	11.80	-2	3,032	-0.07%
2023/11/27	0	0.00	1	11.90	11.75	-1	3,239	-0.03%
2023/11/24	5	11.85	5	11.95	11.90	0	3,291	0.00%
2023/11/20	5	11.75	1	11.80	11.80	4	3,644	0.11%
2023/11/17	0	0.00	1	11.85	11.85	-1	3,785	-0.03%
2023/11/16	0	0.00	3.1	11.90	11.85	-3.1	3,813	-0.08%
2023/11/15	3.1	11.80	6	11.83	11.80	-2.9	3,865	-0.07%
2023/11/14	5	11.49	0	0.00	11.50	5	3,721	0.13%
2023/11/10	2	11.75	0	0.00	11.70	2	3,872	0.05%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/11/08	1	11.75	0	0.00	11.75	1	4,458	0.02%
2023/11/07	1	11.90	0	0.00	11.85	1	4,651	0.02%
2023/11/06	3	12.10	0	0.00	12.00	3	4,881	0.06%
2023/11/02	5	12.15	0	0.00	12.05	5	5,065	0.10%
2023/11/01	0	0.00	2	11.80	11.80	-2	5,174	-0.04%
2023/10/31	2	11.65	0	0.00	11.65	2	5,278	0.04%
2023/10/26	0	11.95	0	0.00	11.85	0	5,623	0.00%
2023/10/23	0	0.00	5	11.95	11.90	-5	6,220	-0.08%
2023/10/20	6	11.82	0	0.00	11.80	6	6,390	0.09%
2023/10/16	2	12.25	0.1	12.25	12.20	1.9	6,728	0.03%
2023/10/13	1	12.45	5	12.60	12.40	-4	6,763	-0.06%
2023/10/12	1	12.45	2	12.60	12.55	-1	6,800	-0.01%
2023/10/11	0	0.00	8	12.53	12.55	-8	6,703	-0.12%
2023/10/05	0	0.00	3	12.22	12.25	-3	6,674	-0.04%
2023/10/04	3	12.17	0	0.00	12.15	3	6,709	0.04%
2023/10/03	1.1	12.45	2	12.55	12.45	-0.9	6,853	-0.01%
2023/09/28	1	12.45	2	12.53	12.35	-1	6,827	-0.01%
2023/09/27	1	12.35	1	12.50	12.35	0	6,791	0.00%
2023/09/26	1	12.40	0	0.00	12.35	1	6,839	0.01%
2023/09/25	0	0.00	0.1	12.55	12.45	-0.1	7,009	0.00%
2023/09/22	1	12.35	0	0.00	12.35	1	7,626	0.01%
2023/09/21	1	12.40	0	0.00	12.35	1	7,629	0.01%
2023/09/19	1	12.35	1	12.50	12.55	0	7,598	0.00%
2023/09/15	0	0.00	3	12.70	12.50	-3	7,734	-0.04%
2023/09/13	0	0.00	1	12.55	12.55	-1	7,695	-0.01%
2023/09/12	1	12.45	0	0.00	12.45	1	7,701	0.01%
2023/09/11	0.1	12.40	4.5	12.49	12.50	-4.4	7,571	-0.06%
2023/09/08	2	12.33	1	12.40	12.30	1	7,530	0.01%
2023/09/07	2	12.30	0	0.00	12.25	2	7,528	0.03%
2023/09/05	1.6	12.74	3	12.80	12.70	-1.4	7,550	-0.02%
2023/09/04	2	12.80	0	0.00	12.75	2	7,551	0.03%
2023/09/01	1	12.90	5.1	12.98	12.85	-4.1	7,527	-0.05%
2023/08/31	0	0.00	1	12.70	12.70	-1	7,428	-0.01%
2023/08/30	2	12.93	2	12.95	12.85	0	7,307	0.00%
2023/08/29	2.2	13.15	1	13.25	13.15	1.2	7,234	0.02%
2023/08/28	0.1	13.20	0	0.00	13.15	0.1	7,175	0.00%
2023/08/25	8	13.30	8	13.34	13.30	0	7,083	0.00%
2023/08/24	1	13.10	0	0.00	13.15	1	6,914	0.01%
2023/08/23	5	13.14	36	13.12	13.15	-31	6,868	-0.45%
2023/08/22	32	12.93	1	13.10	12.95	31	6,716	0.46%
2023/08/21	0	0.00	3.2	13.05	13.00	-3.2	6,686	-0.05%
2023/08/18	9	12.86	1	13.15	12.85	8	6,619	0.12%
2023/08/17	4.2	12.88	14	13.01	13.05	-9.8	6,456	-0.15%
2023/08/16	3.1	13.07	1	13.15	13.05	2.1	6,414	0.03%
2023/08/15	0	0.00	5.9	13.08	13.25	-5.9	6,198	-0.09%
2023/08/14	9	12.92	14	13.04	12.80	-5	5,970	-0.08%
2023/08/11	11.3	13.46	41	13.63	13.35	-29.7	5,630	-0.53%
2023/08/10	9.4	13.71	4	13.85	13.70	5.4	5,436	0.10%
2023/08/09	17.3	13.83	0	0.00	13.85	17.3	5,186	0.33%
2023/08/08	8.3	14.62	6	14.57	14.45	2.3	5,013	0.05%
2023/08/07	18	14.31	20.4	14.69	14.75	-2.4	4,820	-0.05%
2023/08/04	6.4	14.26	12	14.21	14.25	-5.6	4,628	-0.12%
2023/08/02	12	14.11	0	0.00	14.10	12	4,516	0.27%
2023/08/01	0.6	14.30	4.2	14.23	14.40	-3.6	4,406	-0.08%
2023/07/31	22.1	13.80	29.8	13.82	13.90	-7.7	4,278	-0.18%
2023/07/28	3	14.05	1	14.20	14.00	2	4,173	0.05%
2023/07/27	2.2	14.10	14	14.36	14.15	-11.8	4,089	-0.29%
2023/07/26	11.1	14.12	37.1	14.12	14.15	-26	3,903	-0.67%
2023/07/25	21	13.55	0	0.00	13.65	21	3,512	0.60%
2023/07/24	6.1	13.31	0	0.00	13.40	6.1	3,317	0.18%
2023/07/21	15	12.92	41	13.09	13.05	-26	3,030	-0.86%
2023/07/20	0	0.00	5	12.75	12.75	-5	2,893	-0.17%
2023/07/19	28	12.84	3.1	12.84	12.75	24.9	2,874	0.86%
2023/07/18	1	12.70	14.1	12.53	12.60	-13.1	2,823	-0.46%
2023/07/17	0	0.00	1	12.65	12.80	-1	2,786	-0.04%
2023/07/14	20	12.50	0	0.00	12.45	20	2,722	0.73%
2023/07/13	18	12.57	0	0.00	12.50	18	2,698	0.67%
2023/07/11	10	12.80	0	0.00	12.80	10	2,634	0.38%
2023/07/10	1	12.85	30.2	12.96	12.75	-29.2	2,593	-1.13%
2023/07/07	0	0.00	1	12.45	12.45	-1	2,396	-0.04%
2023/07/06	2	12.35	2.1	12.45	12.45	-0.1	2,359	0.00%
2023/07/05	2	12.43	2	12.55	12.40	0	2,322	0.00%
2023/07/04	2	12.43	0	0.00	12.45	2	2,296	0.09%
2023/07/03	13	12.67	3.8	12.71	12.55	9.2	2,282	0.40%
2023/06/30	6.1	12.69	18	12.77	12.80	-11.9	2,101	-0.57%
2023/06/28	3	11.95	0	0.00	11.90	3	1,464	0.20%
2023/06/27	9	12.02	11	11.85	11.85	-2	1,465	-0.14%
2023/06/26	12	12.17	6	12.05	12.15	6	1,439	0.42%
2023/06/21	0	0.00	3	11.92	11.95	-3	1,330	-0.23%
2023/06/19	0.3	11.70	0	0.00	11.70	0.3	1,265	0.02%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/15	1	11.60	0	0.00	11.60	1	1,232	0.08%
2023/06/14	0	0.00	1	11.55	11.60	-1	1,258	-0.08%
2023/06/13	3	11.52	1	11.60	11.50	2	1,267	0.16%
2023/06/12	2	11.45	0.1	11.59	11.45	1.9	1,264	0.15%
2023/06/09	5.1	11.60	1	11.70	11.55	4.1	1,263	0.32%
2023/06/08	0	0.00	0.7	11.66	11.70	-0.7	1,200	-0.06%
2023/06/07	0	0.00	1.1	11.45	11.45	-1.1	1,179	-0.09%
2023/06/05	0	0.00	0.2	11.45	11.35	-0.2	1,231	-0.02%
2023/06/01	2	11.30	0	0.00	11.30	2	1,284	0.16%
2023/05/31	1	11.25	0	0.00	11.30	1	1,400	0.07%
2023/05/29	2	11.35	0	11.35	11.40	2	1,510	0.13%
2023/05/25	7	11.40	1	11.35	11.40	6	1,566	0.38%
2023/05/24	0	0.00	2	11.50	11.55	-2	1,601	-0.12%
2023/05/23	2	11.50	0	0.00	11.50	2	1,659	0.12%
2023/05/22	0	0.00	1	11.60	11.55	-1	1,690	-0.06%
2023/05/19	2	11.40	1.4	11.44	11.45	0.6	1,689	0.03%
2023/05/18	1.1	11.37	2	11.50	11.35	-0.9	1,699	-0.05%
2023/05/17	0	0.00	1	11.35	11.35	-1	1,672	-0.06%
2023/05/16	0	0.00	2	11.30	11.25	-2	1,674	-0.12%
2023/05/15	0	0.00	1	11.20	11.15	-1	1,754	-0.06%
2023/05/10	1	11.10	0	0.00	11.05	1	1,807	0.06%
2023/04/20	0	0.00	0.1	11.20	11.15	-0.1	1,825	-0.01%
2023/04/12	2.1	11.40	14	11.40	11.35	-11.9	2,020	-0.59%
2023/04/11	3	11.40	1	11.40	11.35	2	2,028	0.10%
2023/04/10	2	11.40	10	11.37	11.35	-8	2,050	-0.39%
2023/04/07	2	11.43	0	0.00	11.40	2	2,054	0.10%
2023/04/06	21.1	11.72	0	0.00	11.80	21.1	2,054	1.02%
2023/03/31	3	11.60	10	11.55	11.60	-7	2,018	-0.35%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0.1	11.60	0	0.00	11.50	0.1	2,112	0.00%
2023/03/27	2	11.60	0.1	11.55	11.60	1.9	2,162	0.09%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	11.65	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	0.00	1	11.45	11.45	-1	2,537	-0.04%
2023/03/17	5	11.50	0	0.00	11.45	5	2,531	0.20%
2023/03/16	0	0.00	0	11.20	11.10	0	2,505	0.00%
2023/03/14	3	11.50	0	0.00	11.35	3	2,477	0.12%
2023/03/13	6	11.45	0	0.00	11.50	6	2,455	0.24%
2023/03/10	4	11.70	0	0.00	11.65	4	2,438	0.16%
2023/03/09	4	11.75	0	11.90	11.80	4	2,417	0.17%
2023/03/08	1	11.80	2	11.85	11.85	-1	2,405	-0.04%
2023/03/07	1	11.70	0	0.00	11.70	1	2,401	0.04%
2023/03/06	2	11.80	3	11.90	11.80	-1	2,397	-0.04%
2023/03/03	4	11.70	48.1	11.81	11.70	-44.1	2,366	-1.86%
2023/03/02	0	11.43	23.1	11.43	11.40	-23.1	2,273	-1.02%
2023/03/01	15	11.54	43	11.50	11.40	-28	2,360	-1.19%
2023/02/24	1	11.45	0.4	11.44	11.35	0.6	2,279	0.03%
2023/02/23	0	0.00	41.1	11.55	11.55	-41.1	2,269	-1.81%
2023/02/22	0	0.00	32.1	11.40	11.45	-32.1	2,331	-1.38%
2023/02/21	0	0.00	4	11.36	11.40	-4	2,293	-0.17%
2023/02/20	0	0.00	26.2	11.25	11.30	-26.2	2,241	-1.17%
2023/02/17	81.1	11.08	40	11.05	11.10	41.1	2,237	1.84%
2023/02/16	6.2	11.16	11	11.20	11.15	-4.8	2,232	-0.21%
2023/02/15	1	11.10	0	0.00	11.10	1	2,228	0.04%
2023/02/14	12.1	11.10	1	11.20	11.20	11.1	2,215	0.50%
2023/02/13	24.1	11.20	26	11.45	11.25	-1.9	2,199	-0.09%
2023/02/10	0.2	11.03	51	11.10	11.05	-50.8	2,106	-2.41%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/02/08	33	10.95	0	0.00	10.95	33	2,065	1.60%
2023/02/07	10	10.90	0	0.00	10.90	10	2,043	0.49%
2023/02/03	50	10.88	5	10.85	10.90	45	2,027	2.22%
2023/02/01	0	0.00	2	10.90	10.95	-2	2,013	-0.10%
2023/01/31	1	10.90	0	0.00	10.90	1	2,008	0.05%
2023/01/17	0	0.00	2.3	10.78	10.80	-2.3	1,985	-0.11%
2023/01/16	0	0.00	0.9	10.70	10.75	-0.9	1,982	-0.05%
2023/01/12	1	10.70	1.1	10.75	10.75	-0.1	1,969	-0.01%
2023/01/11	0	0.00	20	10.80	10.75	-20	1,959	-1.02%
2023/01/10	0	0.00	1.1	10.80	10.80	-1.1	1,957	-0.06%
2023/01/09	0.5	10.75	0	0.00	10.75	0.5	1,957	0.03%
2023/01/06	65	10.73	0.3	10.87	10.70	64.7	1,951	3.32%
2023/01/05	20	10.85	0.1	10.95	10.90	19.9	1,944	1.02%
2023/01/04	2.1	10.83	2	10.93	10.85	0.1	1,908	0.01%
2022/12/28	1.1	10.80	1.1	10.90	10.70	0	1,744	0.00%
2022/12/26	1	10.85	1	10.70	10.75	0	1,707	0.00%
2022/12/23	0	0.00	2.2	10.90	10.90	-2.2	1,678	-0.13%
2022/12/22	0.1	10.85	0	0.00	10.85	0.1	1,664	0.01%
2022/12/21	2.1	10.75	3.5	10.78	10.90	-1.4	1,644	-0.09%
2022/12/20	2.7	10.75	2	10.80	10.50	0.7	1,616	0.05%
2022/12/19	7	10.90	0	0.00	10.70	7	1,570	0.45%
2022/12/16	16.5	11.07	5.5	10.98	11.05	11	1,510	0.73%
2022/12/15	4.1	10.82	5.1	10.91	11.00	-1	1,324	-0.08%
2022/12/14	4.2	10.70	3	10.77	10.70	1.2	1,236	0.10%
2022/12/09	1	10.40	0	0.00	10.40	1	1,088	0.09%
2022/12/06	0	0.00	31	10.40	10.35	-31	1,074	-2.88%
2022/12/02	1	10.40	1	10.45	10.40	0	1,070	0.00%
2022/12/01	0	0.00	1	10.45	10.45	-1	1,076	-0.09%
2022/11/30	0	0.00	3	10.50	10.50	-3	1,076	-0.28%
2022/11/29	1	10.55	0	0.00	10.45	1	1,062	0.09%
2022/11/28	0	0.00	3	10.37	10.45	-3	1,030	-0.29%
2022/11/25	2	10.23	5	10.20	10.20	-3	1,012	-0.30%
2022/11/24	2	10.25	0	0.00	10.30	2	1,010	0.20%
2022/11/23	5	10.50	1	10.60	10.50	4	986	0.41%
2022/11/22	1	10.10	5.1	10.22	10.30	-4.1	897	-0.46%
2022/11/21	1	10.10	20	10.15	10.15	-19	915	-2.08%
2022/11/18	4.1	10.35	0	0.00	10.10	4.1	912	0.45%
2022/11/15	0	0.00	31	9.88	9.97	-31	811	-3.82%
2022/11/09	0	0.00	5	9.66	9.68	-5	802	-0.62%
2022/10/27	0	0.00	10	9.25	9.26	-10	1,186	-0.84%
2022/10/26	0	0.00	10	9.23	9.13	-10	1,223	-0.82%
2022/10/24	0	0.00	6	9.10	9.12	-6	1,244	-0.48%
2022/10/21	2	8.93	0	0.00	8.93	2	1,259	0.16%
2022/10/20	9	8.87	6	8.97	8.98	3	1,300	0.23%
2022/10/17	0	0.00	4	9.09	9.14	-4	1,397	-0.29%
2022/10/13	10	8.92	0	0.00	8.74	10	1,390	0.72%
2022/10/12	10	9.07	0	0.00	9.15	10	1,370	0.73%
2022/10/11	20	9.16	0	0.00	9.10	20	1,378	1.45%
2022/10/05	10	9.27	1	9.39	9.27	9	1,406	0.64%
2022/09/29	0	0.00	1	9.30	9.29	-1	1,529	-0.07%
2022/09/28	1	9.11	0	0.00	9.11	1	1,544	0.06%
2022/09/27	0	0.00	8	9.28	9.33	-8	1,605	-0.50%
2022/09/26	2	9.24	2	9.14	9.09	0	1,613	0.00%
2022/09/19	45	9.60	0	0.00	9.51	45	1,648	2.73%
2022/09/16	10	9.72	0	0.00	9.60	10	1,650	0.61%
2022/09/13	0	0.00	0	9.86	9.81	0	1,682	0.00%
2022/09/08	0	0.00	5	9.66	9.67	-5	1,708	-0.29%
2022/09/07	7	9.60	1	9.59	9.56	6	1,717	0.35%
2022/08/25	2	10.00	20	10.00	10.00	-18	1,871	-0.96%
2022/08/24	0	0.00	2	9.99	9.98	-2	1,872	-0.11%
2022/08/22	10	9.99	0	0.00	9.98	10	1,920	0.52%
2022/08/17	12	9.97	0	0.00	9.96	12	1,967	0.61%
2022/08/16	0	0.00	20	10.00	10.00	-20	1,969	-1.02%
2022/08/15	21	10.00	0	0.00	10.00	21	1,981	1.06%
2022/08/12	0	0.00	30	10.00	10.00	-30	1,994	-1.50%
2022/08/11	0	0.00	1	9.96	9.98	-1	1,999	-0.05%
2022/08/10	15	9.79	0	0.00	9.84	15	2,013	0.74%
2022/08/09	16	9.78	0	0.00	9.83	16	2,017	0.79%
2022/08/08	3	9.61	3	9.72	9.79	0	2,030	0.00%
2022/08/05	0	0.00	3	9.83	9.80	-3	2,038	-0.15%
2022/08/04	4	9.69	0	0.00	9.67	4	2,060	0.19%
2022/08/03	7	9.98	15	10.28	9.97	-8	2,034	-0.39%
2022/08/02	7	10.56	0	0.00	10.45	7	1,915	0.37%
2022/07/28	2	10.80	0	0.00	10.80	2	2,147	0.09%
2022/07/27	0	0.00	2	11.10	10.95	-2	2,189	-0.09%
2022/07/26	0	0.00	20	10.90	10.90	-20	2,207	-0.91%
2022/07/25	0	0.00	64	10.85	10.90	-64	2,349	-2.72%
2022/07/22	20	10.70	0	0.00	10.70	20	2,726	0.73%
2022/07/20	32	10.55	2	10.73	10.45	30	3,016	0.99%
2022/07/18	0	0.00	30	10.60	10.60	-30	3,386	-0.89%
2022/07/14	0	0.00	5	10.40	10.40	-5	4,174	-0.12%
2022/07/13	1	10.40	0	0.00	10.40	1	4,390	0.02%
2022/07/12	60	10.38	0	0.00	10.25	60	5,768	1.04%
2022/07/11	0	0.00	30	10.80	10.85	-30	6,350	-0.47%
2022/07/06	33	10.66	11.5	11.04	10.65	21.5	6,309	0.34%
2022/07/05	11.5	11.01	69	10.81	11.00	-57.5	6,312	-0.91%
2022/07/04	0	0.00	2	10.48	10.40	-2	6,261	-0.03%
2022/07/01	2	10.45	0	0.00	10.25	2	6,304	0.03%
2022/06/30	0	0.00	1	10.55	10.45	-1	6,344	-0.02%
2022/06/27	0	10.70	2	10.65	10.80	-2	6,433	-0.03%
2022/06/24	0	0.00	3	10.60	10.55	-3	6,476	-0.05%
2022/06/23	3	10.30	0	0.00	10.45	3	6,530	0.05%
2022/06/22	12	10.45	0	0.00	10.30	12	6,547	0.18%
2022/06/21	0	0.00	2	10.60	10.65	-2	6,590	-0.03%
2022/06/20	2	10.45	2	10.65	10.25	0	6,670	0.00%
2022/06/17	7	10.49	0	0.00	10.55	7	6,877	0.10%
2022/06/16	1	10.70	1	10.85	10.60	0	6,914	0.00%
2022/06/15	0	0.00	3	10.68	10.70	-3	6,918	-0.04%
2022/06/14	16	10.54	2	10.60	10.60	14	6,926	0.20%
2022/06/13	5	10.80	0	0.00	10.70	5	6,918	0.07%
2022/06/08	2	11.15	0	0.00	11.15	2	6,880	0.03%
2022/06/07	0	0.00	33	11.35	11.25	-33	6,876	-0.48%
2022/06/06	0	0.00	0	11.25	11.20	0	6,739	0.00%
2022/06/02	2	11.00	0	0.00	11.05	2	6,765	0.03%
2022/06/01	50	11.15	0	0.00	11.10	50	6,784	0.74%
2022/05/30	0	0.00	2	11.35	11.35	-2	6,784	-0.03%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/26	69	11.22	5	11.19	11.15	64	6,757	0.95%
2022/05/25	0	0.00	2	11.05	11.05	-2	6,742	-0.03%
2022/05/24	1	11.00	0	0.00	11.00	1	6,904	0.01%
2022/05/23	0	0.00	3	10.93	10.95	-3	6,903	-0.04%
2022/05/20	0	0.00	2	10.85	10.85	-2	6,907	-0.03%
2022/05/19	2	10.65	0	0.00	10.75	2	6,903	0.03%
2022/05/18	0	0.00	2	10.90	10.90	-2	6,918	-0.03%
2022/05/17	0	0.00	1	10.85	10.70	-1	6,902	-0.01%
2022/05/12	3	10.47	0	0.00	10.20	3	6,848	0.04%
2022/05/11	7	10.50	0	0.00	10.50	7	6,796	0.10%
2022/05/09	4	10.89	3	11.00	10.75	1	6,712	0.02%
2022/05/06	8	11.53	4	11.69	11.35	4	6,617	0.06%
2022/05/04	3	11.55	0	0.00	11.40	3	6,464	0.05%
2022/05/03	11	11.88	0	0.00	11.65	11	6,451	0.17%
2022/04/28	24	11.69	24	11.93	11.95	0	6,303	0.00%
2022/04/27	5	11.34	2	11.35	11.30	3	5,890	0.05%
2022/04/26	1	11.90	0	0.00	11.70	1	5,775	0.02%
2022/04/25	9	11.91	6	12.07	11.60	3	5,633	0.05%
2022/04/22	5	12.44	0	0.00	12.30	5	5,454	0.09%
2022/04/21	15	12.69	11	12.66	12.60	4	5,374	0.07%
2022/04/20	9.1	12.70	23.1	12.70	12.95	-14	5,161	-0.27%
2022/04/19	16.1	12.07	28	12.10	12.15	-11.9	4,649	-0.26%
2022/04/18	99	13.16	71	12.71	12.50	28	4,573	0.61%
2022/04/15	10	12.50	12	12.40	12.50	-2	3,198	-0.06%
2022/04/14	1	11.45	0	0.00	11.40	1	2,594	0.04%
2022/04/12	0	0.00	12	11.40	11.35	-12	2,626	-0.46%
2022/04/11	0	0.00	2	11.50	11.50	-2	2,649	-0.08%
2022/04/07	2	11.30	0	0.00	11.15	2	2,711	0.07%
2022/04/06	0	0.00	2	11.65	11.65	-2	2,718	-0.07%
2022/04/01	3	11.55	5	11.55	11.75	-2	2,708	-0.07%
2022/03/31	2	11.50	5	11.50	11.50	-3	2,650	-0.11%
2022/03/30	3	11.55	0	0.00	11.55	3	2,634	0.11%
2022/03/29	3	11.55	4	11.59	11.55	-1	2,614	-0.04%
2022/03/28	2	11.35	3	11.50	11.55	-1	2,564	-0.04%
2022/03/25	0	0.00	2	11.55	11.55	-2	2,503	-0.08%
2022/03/24	2	11.45	3	11.58	11.60	-1	2,473	-0.04%
2022/03/23	3	11.55	5	11.64	11.60	-2	2,420	-0.08%
2022/03/22	1	11.70	12	11.52	11.65	-11	2,334	-0.47%
2022/03/16	0	0.00	10	10.61	10.60	-10	2,057	-0.49%
2022/03/04	0	0.00	10	10.95	10.95	-10	2,016	-0.50%
2022/03/01	0	0.00	30	10.90	10.90	-30	2,035	-1.47%
2022/02/25	10	10.80	1	10.80	10.80	9	2,039	0.44%
2022/02/24	30	11.05	2	11.00	10.70	28	2,067	1.35%
2022/02/21	1	11.05	6	11.15	11.05	-5	1,918	-0.26%
2022/02/18	0	0.00	2	11.00	11.05	-2	1,910	-0.10%
2022/02/10	5	10.80	0	0.00	10.85	5	2,015	0.25%
2022/01/25	1	10.60	0	0.00	10.50	1	2,018	0.05%
2022/01/24	0	0.00	0.2	10.80	10.70	-0.2	1,979	-0.01%
2022/01/19	1	11.00	5	11.00	11.00	-4	1,917	-0.21%
2022/01/12	2	11.25	12	11.29	11.30	-10	1,735	-0.58%
2022/01/11	15	11.25	0	0.00	11.25	15	1,690	0.89%
2022/01/10	0	0.00	2	10.95	10.95	-2	1,567	-0.13%
2022/01/06	2	10.85	0	0.00	10.85	2	1,538	0.13%
2022/01/04	2	10.90	5	10.85	10.90	-3	1,508	-0.20%
2022/01/03	7	10.91	0	0.00	10.90	7	1,479	0.47%
2021/12/30	5	10.80	0	0.00	10.85	5	1,427	0.35%
2021/12/29	20	10.73	0	0.00	10.85	20	1,392	1.44%
2021/12/27	0.1	10.45	0	0.00	10.45	0.1	1,341	0.00%
2021/12/24	1	10.35	0	0.00	10.45	1	1,356	0.07%
2021/12/23	0	0.00	1	10.35	10.40	-1	1,364	-0.07%
2021/12/22	3	10.40	5	10.40	10.35	-2	1,370	-0.15%
2021/12/15	0.1	10.45	0	0.00	10.40	0.1	1,458	0.01%
2021/12/13	0.1	10.50	0	0.00	10.50	0.1	1,463	0.00%
2021/12/09	0	0.00	0.3	10.55	10.55	-0.3	1,501	-0.02%
2021/12/01	0	0.00	11	10.30	10.30	-11	1,664	-0.66%
2021/11/26	1	10.35	0	0.00	10.30	1	1,727	0.06%
2021/11/23	11	10.60	0	0.00	10.55	11	1,730	0.64%
2021/11/18	1	10.60	20	10.60	10.65	-19	1,698	-1.12%
2021/11/16	0	0.00	1	10.60	10.60	-1	1,707	-0.06%
2021/11/09	1	10.30	0	0.00	10.20	1	1,730	0.06%
2021/11/08	0	0.00	0.2	10.30	10.30	-0.2	1,735	-0.01%
2021/11/03	0	0.00	6	10.34	10.35	-6	1,848	-0.32%
2021/10/29	1	10.15	1	10.15	10.15	0	1,866	0.00%
2021/10/26	0	10.35	0	0.00	10.30	0	1,915	0.00%
2021/10/22	5	10.20	0	0.00	10.20	5	1,971	0.25%
2021/10/19	0	0.00	1	10.35	10.30	-1	2,089	-0.05%
2021/10/18	1	10.20	1	10.15	10.30	0	2,109	0.00%
2021/10/13	3	10.10	0	0.00	10.05	3	2,222	0.13%
2021/10/08	1	10.35	0	0.00	10.30	1	2,263	0.04%
2021/10/05	1	10.10	1	10.25	10.20	0	2,473	0.00%
2021/10/04	2	10.25	0	0.00	10.15	2	2,505	0.08%
2021/09/29	0	0.00	1	10.50	10.45	-1	2,642	-0.04%
2021/09/28	0.2	10.60	0	0.00	10.60	0.2	2,750	0.01%
2021/09/27	0	0.00	1	10.60	10.60	-1	3,005	-0.03%
2021/09/23	0	0.00	4	10.24	10.25	-4	3,210	-0.12%
2021/09/22	7	10.25	0	0.00	10.20	7	3,263	0.21%
2021/09/17	0.1	10.55	0	0.00	10.60	0.1	3,301	0.00%
2021/09/16	0	0.00	2	10.60	10.60	-2	3,359	-0.06%
2021/09/14	1	10.70	0	0.00	10.55	1	3,484	0.03%
2021/09/13	0	0.00	3	10.60	10.55	-3	3,578	-0.08%
2021/09/10	2	10.55	0	0.00	10.55	2	3,683	0.05%
2021/09/09	1	10.50	0	0.00	10.50	1	3,779	0.03%
2021/09/01	0	0.00	1	11.00	11.00	-1	4,490	-0.02%
2021/08/18	1	10.00	1	10.30	10.35	0	7,490	0.00%
2021/08/17	0	0.00	10	10.40	10.25	-10	7,971	-0.13%
2021/08/16	6	10.50	18	10.35	10.30	-12	8,333	-0.14%
2021/08/13	0.2	10.75	0	0.00	10.60	0.2	8,883	0.00%
2021/08/12	3	10.75	0	0.00	10.80	3	10,416	0.03%
2021/08/11	1	11.15	2	11.25	10.80	-1	11,468	-0.01%
2021/08/10	2	11.20	0	0.00	11.20	2	12,733	0.02%
2021/08/05	0	11.10	1	11.05	11.00	-1	14,085	-0.01%
2021/08/03	10	11.10	5	11.12	11.10	5	14,662	0.03%
2021/08/02	2	11.10	0	0.00	11.10	2	14,836	0.01%
2021/07/30	2	10.85	1	10.75	10.70	1	14,923	0.01%
2021/07/27	2	11.00	0	0.00	10.90	2	15,719	0.01%
2021/07/26	0	0.00	24	11.10	11.05	-24	15,987	-0.15%
2021/07/22	0	0.00	3	10.90	10.85	-3	18,244	-0.02%
2021/07/20	0	0.00	1	11.10	11.00	-1	18,783	-0.01%
2021/07/19	0	0.00	7	11.20	11.25	-7	19,113	-0.04%
2021/07/16	1	11.25	0	0.00	11.15	1	20,235	0.00%
2021/07/15	0	0.00	2	11.20	11.30	-2	20,720	-0.01%
2021/07/14	0	0.00	0.1	11.00	10.95	-0.1	20,959	0.00%
2021/07/13	4	11.16	2	11.15	11.10	2	21,431	0.01%
2021/07/12	11	11.53	6	11.45	11.45	5	21,415	0.02%
2021/07/09	0	0.00	2	11.68	11.65	-2	21,466	-0.01%
2021/07/08	2	11.85	5	11.88	11.85	-3	21,607	-0.01%
2021/07/07	4	11.60	0	0.00	11.60	4	21,602	0.02%
2021/07/06	0	0.00	1	11.75	11.75	-1	21,618	0.00%
2021/07/05	0	0.00	3	11.90	11.90	-3	21,610	-0.01%
2021/07/02	0	0.00	0.1	12.00	11.90	-0.1	21,621	0.00%
2021/07/01	0	0.00	27	11.86	11.75	-27	21,402	-0.13%
2021/06/30	1	11.45	8	11.66	11.65	-7	21,307	-0.03%
2021/06/29	1	11.30	3	11.35	11.30	-2	21,235	-0.01%
2021/06/28	1	11.40	3	11.35	11.55	-2	21,246	-0.01%
2021/06/25	14	11.58	0	0.00	11.45	14	21,240	0.07%
2021/06/22	5	11.40	4	11.63	11.65	1	21,158	0.00%
2021/06/21	11	11.28	0	0.00	11.30	11	21,190	0.05%
2021/06/18	7.1	11.77	2	11.70	11.60	5.1	21,117	0.02%
2021/06/17	3	11.90	7	11.85	11.85	-4	21,059	-0.02%
2021/06/16	5	11.81	3	11.90	11.75	2	21,032	0.01%
2021/06/15	5	11.90	0	0.00	11.90	5	20,962	0.02%
2021/06/11	1	12.20	55	12.30	12.15	-54	20,882	-0.26%
2021/06/09	5	12.20	1	12.15	12.15	4	20,391	0.02%
2021/06/08	8	12.53	0	0.00	12.50	8	20,274	0.04%
2021/06/07	15	12.75	16	12.99	12.65	-1	20,189	0.00%
2021/06/04	57	12.91	38	12.98	12.95	19	19,588	0.10%
2021/06/03	29	12.71	19	12.45	12.75	10	19,177	0.05%
2021/06/02	5	12.40	0	0.00	12.30	5	18,688	0.03%
2021/06/01	6	12.15	10	12.19	12.25	-4	18,586	-0.02%
2021/05/31	23	12.23	1	12.30	11.95	22	18,299	0.12%
2021/05/28	0	0.00	2	12.33	12.25	-2	18,074	-0.01%
2021/05/27	8	12.36	11	12.35	12.30	-3	17,999	-0.02%
2021/05/26	12	12.61	16	12.35	12.30	-4	17,834	-0.02%
2021/05/25	20	12.50	17	12.50	12.35	3	17,547	0.02%
2021/05/24	20	13.17	8	12.84	12.75	12	17,066	0.07%
2021/05/21	18	13.09	6	13.08	12.90	12	16,723	0.07%
2021/05/20	43	14.12	54	14.06	13.10	-11	16,152	-0.07%
2021/05/19	9	13.24	49	13.39	13.60	-40	14,610	-0.27%
2021/05/18	32	13.21	123	12.59	12.90	-91	13,585	-0.67%	大賣/
2021/05/17	14	12.60	29	12.82	12.85	-15	12,289	-0.12%
2021/05/14	34	12.01	31	12.21	11.70	3	11,866	0.03%
2021/05/13	16	11.37	15	11.52	11.60	1	11,206	0.01%
2021/05/11	16	11.68	14	11.82	11.60	2	10,560	0.02%
2021/05/10	17	11.95	14	12.01	11.95	3	10,258	0.03%
2021/05/07	10	11.30	10	11.50	11.55	0	10,084	0.00%
2021/05/06	7	11.59	25	11.70	11.60	-18	9,975	-0.18%
2021/05/05	3	11.70	20	11.33	11.40	-17	9,836	-0.17%
2021/05/04	31	11.67	9	12.34	11.25	22	9,671	0.23%
2021/05/03	14	12.36	5	12.34	12.15	9	9,165	0.10%
2021/04/29	205	13.66	125	13.39	13.00	80	8,841	0.90%	大買/大賣/
2021/04/28	20	12.39	55	12.53	12.90	-35	7,402	-0.47%
2021/04/27	8	11.84	1	12.00	11.75	7	6,602	0.11%
2021/04/26	7	12.00	50	12.00	12.05	-43	6,392	-0.67%
2021/04/23	79	12.01	155	11.80	11.90	-76	6,058	-1.25%	大賣/
2021/04/22	101	12.29	29.2	12.13	12.15	71.8	5,748	1.25%	大買/
2021/04/21	16	10.85	100	11.11	11.30	-84	4,622	-1.82%
2021/04/20	57	10.48	22.8	10.68	10.30	34.2	4,176	0.82%
2021/04/19	47.8	10.40	208	10.37	10.55	-160.2	4,008	-4.00%	大賣/鉅額交易
2021/04/16	3	9.62	5	9.60	9.63	-2	3,515	-0.06%
2021/04/15	0	0.00	1	9.44	9.46	-1	3,481	-0.03%
2021/04/14	7	9.32	8	9.47	9.40	-1	3,439	-0.03%
2021/04/13	0	0.00	1	9.28	9.23	-1	3,391	-0.03%
2021/04/12	1	9.22	15	9.23	9.22	-14	3,403	-0.41%
2021/04/09	11	9.25	13	9.16	9.15	-2	3,501	-0.06%
2021/04/08	7	9.22	10	9.17	9.24	-3	3,630	-0.08%
2021/04/07	1	9.08	0	0.00	9.06	1	3,592	0.03%
2021/04/06	1	9.11	0	0.00	9.06	1	3,846	0.03%
2021/04/01	5	9.04	2.1	9.09	9.04	2.9	3,916	0.07%
2021/03/31	0	0.00	6	9.05	9.04	-6	4,069	-0.15%
2021/03/30	0	0.00	3	8.98	9.01	-3	4,235	-0.07%
2021/03/29	11	8.92	0	0.00	8.92	11	4,283	0.26%
2021/03/26	5	8.85	0	0.00	8.85	5	4,667	0.11%
2021/03/25	1	8.80	32	8.81	8.81	-31	5,140	-0.60%
2021/03/24	11	8.89	10	8.93	8.83	1	5,296	0.02%
2021/03/23	123	9.20	1	9.21	9.19	122	5,249	2.32%	大買/鉅額交易
2021/03/22	1	9.12	30	9.15	9.18	-29	5,230	-0.55%
2021/03/17	25	9.06	0	0.00	9.05	25	5,218	0.48%
2021/03/16	0	0.00	0.2	9.15	9.11	-0.2	5,251	0.00%
2021/03/15	0	0.00	6	9.05	9.03	-6	5,261	-0.11%
2021/03/11	19	9.08	0	0.00	9.04	19	5,343	0.36%
2021/03/10	26	9.10	10	9.24	9.09	16	5,355	0.30%
2021/03/09	91	9.14	0	0.00	9.17	91	5,346	1.70%
2021/03/08	80	9.07	0	0.00	9.02	80	5,325	1.50%
2021/03/05	32	9.05	26	9.03	9.06	6	5,319	0.11%
2021/03/04	10	8.94	0	0.00	8.93	10	5,266	0.19%
2021/02/26	0	0.00	5	8.86	8.85	-5	5,361	-0.09%
2021/02/24	10	8.72	0	0.00	8.74	10	5,961	0.17%
2021/02/23	0	0.00	17	8.79	8.80	-17	6,208	-0.27%
2021/02/22	37	8.62	0	0.00	8.66	37	6,383	0.58%
2021/02/18	0	0.00	37	8.53	8.61	-37	6,616	-0.56%
2021/02/17	2	8.39	0	0.00	8.38	2	6,727	0.03%
2021/02/03	0	0.00	19	8.34	8.35	-19	6,800	-0.28%
2021/02/02	20	8.35	10	8.32	8.33	10	6,832	0.15%
2021/02/01	0	0.00	2	8.24	8.22	-2	6,831	-0.03%
2021/01/29	33	8.22	0	0.00	8.21	33	6,826	0.48%
2021/01/28	17	8.31	3	8.31	8.33	14	6,829	0.21%
2021/01/27	22	8.40	0	0.00	8.40	22	6,819	0.32%
2021/01/26	0	0.00	2	8.43	8.42	-2	6,808	-0.03%
2021/01/20	6	8.51	5	8.55	8.47	1	6,740	0.01%
2021/01/19	5	8.80	0	0.00	8.78	5	6,700	0.07%
2021/01/18	0	0.00	32	8.51	8.80	-32	6,671	-0.48%
2021/01/15	1	8.85	0	0.00	8.73	1	6,631	0.02%
2021/01/13	27	9.05	0	0.00	9.02	27	6,536	0.41%
2021/01/12	11	9.26	11	9.44	9.09	0	6,474	0.00%
2021/01/11	0	0.00	10	9.51	9.50	-10	6,374	-0.16%
2021/01/08	2	9.47	9	9.50	9.53	-7	6,331	-0.11%
2021/01/07	1	9.59	0	0.00	9.59	1	6,272	0.02%
2021/01/06	5	9.60	0	0.00	9.65	5	6,209	0.08%
2021/01/05	12	10.05	0	0.00	10.05	12	6,059	0.20%
2021/01/04	5	10.30	0	0.00	10.15	5	5,967	0.08%
2020/12/31	0	0.00	5	10.10	9.96	-5	5,811	-0.09%
2020/12/30	1	9.92	3	9.90	9.91	-2	5,635	-0.04%
2020/12/29	7	9.97	5	10.10	9.95	2	5,552	0.04%
2020/12/25	0	0.00	3	9.80	9.71	-3	5,148	-0.06%
2020/12/24	5	9.77	0	9.58	9.64	5	4,960	0.10%
2020/12/23	4	9.21	0	0.00	9.24	4	4,738	0.08%
2020/12/22	4	9.76	6	9.50	9.15	-2	4,659	-0.04%
2020/12/21	13	9.25	5.3	8.96	9.52	7.7	4,306	0.18%
2020/12/18	5	8.67	3	8.71	8.67	2	3,802	0.05%
2020/12/17	0	0.00	1	8.46	8.46	-1	3,643	-0.03%
2020/12/16	0	0.00	3	8.26	8.27	-3	3,597	-0.08%
2020/12/15	1	8.17	0	0.00	8.16	1	3,670	0.03%
2020/12/11	12	8.17	8	8.10	8.10	4	3,693	0.11%
2020/12/10	0	0.00	79.2	8.26	8.20	-79.2	3,726	-2.12%
2020/12/09	8	8.47	8	8.35	8.33	0	3,698	0.00%
2020/12/07	17	8.30	0	0.00	8.32	17	3,736	0.45%
2020/12/03	0	0.00	5	8.30	8.24	-5	3,725	-0.13%
2020/12/02	0	0.00	10	8.27	8.25	-10	3,772	-0.27%
2020/11/27	0	0.00	1	8.17	8.19	-1	3,805	-0.03%
2020/11/26	0	0.00	0.3	8.15	8.15	-0.3	4,035	-0.01%
2020/11/25	5	8.13	0	8.20	8.25	5	4,033	0.12%
2020/11/24	10	8.41	16	8.40	8.22	-6	3,934	-0.15%
2020/11/23	3	8.53	28	8.52	8.52	-25	3,636	-0.69%
2020/11/20	0	0.00	13	8.20	8.21	-13	3,408	-0.38%
2020/11/19	11	8.05	43	8.08	7.98	-32	3,174	-1.01%
2020/11/18	8	8.01	26	7.93	7.90	-18	3,048	-0.59%
2020/11/17	6	7.98	3	7.92	7.91	3	3,226	0.09%
2020/11/16	9	7.94	2	7.93	7.87	7	3,282	0.21%
2020/11/13	1	7.78	3	7.81	7.79	-2	3,610	-0.06%
2020/11/12	0	0.00	1	7.57	7.56	-1	3,565	-0.03%
2020/11/11	4	7.60	0	0.00	7.56	4	3,628	0.11%
2020/10/30	0	0.00	10	7.45	7.40	-10	3,629	-0.28%
2020/10/28	0	0.00	20	7.48	7.49	-20	3,620	-0.55%
2020/10/27	0	0.00	1	7.44	7.47	-1	3,605	-0.03%
2020/09/21	0	0.00	30	7.82	7.82	-30	3,901	-0.77%
2020/09/18	1	7.85	0	0.00	7.76	1	3,884	0.03%
2020/09/17	0	0.00	0.8	7.69	7.70	-0.8	3,827	-0.02%
2020/09/15	3	7.76	1	7.75	7.76	2	3,875	0.05%
2020/09/11	6	8.01	5	7.83	7.83	1	3,971	0.03%
2020/09/10	5	7.93	0	0.00	7.87	5	3,915	0.13%
2020/09/08	1	7.86	0	0.00	7.85	1	3,991	0.03%
2020/09/07	0	0.00	4	8.00	7.89	-4	4,011	-0.10%
2020/09/04	0	0.00	3	7.80	7.80	-3	4,122	-0.07%
2020/09/03	1	7.84	31	7.82	7.80	-30	4,367	-0.69%
2020/09/02	5	8.05	1	7.84	7.83	4	4,329	0.09%
2020/09/01	1	8.03	1	8.05	7.97	0	4,305	0.00%
2020/08/27	0	0.00	1	7.82	7.79	-1	4,349	-0.02%
2020/08/26	0	0.00	1	7.84	7.86	-1	4,318	-0.02%
2020/08/25	0	0.00	2	7.86	7.79	-2	4,240	-0.05%
2020/08/21	23	8.05	2	7.90	7.99	21	4,104	0.51%
2020/08/20	24	7.72	4	7.90	7.55	20	3,742	0.53%
2020/08/19	91	7.91	21	7.90	7.94	70	3,591	1.95%
2020/08/11	0	0.00	2	7.27	7.24	-2	3,128	-0.06%
2020/08/10	3	7.27	0	0.00	7.27	3	3,159	0.09%
2020/08/06	1	7.25	0	0.00	7.22	1	3,179	0.03%
2020/08/04	0	0.00	2	7.25	7.23	-2	3,236	-0.06%
2020/07/24	2	7.37	0	0.00	7.31	2	3,412	0.06%
2020/07/17	1	7.54	0	0.00	7.58	1	3,653	0.03%
2020/07/15	0	0.00	7	7.62	7.68	-7	3,816	-0.18%
2020/07/13	40	7.47	0	0.00	7.48	40	3,775	1.06%
2020/07/10	0	0.00	2	7.42	7.38	-2	3,790	-0.05%
2020/07/08	0	0.00	6	7.51	7.51	-6	3,862	-0.16%
2020/07/07	0	0.00	8	7.44	7.44	-8	3,867	-0.21%
2020/07/06	5	7.61	0	0.00	7.60	5	3,842	0.13%
2020/07/02	0	0.00	13	7.59	7.57	-13	3,871	-0.34%
2020/06/23	0	0.00	2	7.85	7.65	-2	3,997	-0.05%
2020/06/22	0	0.00	1	7.74	7.74	-1	3,980	-0.03%
2020/06/19	0	0.00	11	7.90	7.68	-11	3,991	-0.28%
2020/06/18	0	0.00	1	7.66	7.70	-1	3,871	-0.03%
2020/06/17	0	0.00	3	7.66	7.62	-3	3,939	-0.08%
2020/06/16	1	7.71	0	0.00	7.53	1	4,092	0.02%
2020/06/12	15	7.31	3	7.34	7.36	12	4,194	0.29%
2020/06/11	21	7.68	6	7.58	7.50	15	4,163	0.36%
2020/06/10	18	7.88	1	7.60	8.13	17	4,000	0.42%
2020/06/05	0	0.00	10	7.41	7.49	-10	3,960	-0.25%
2020/06/04	18	7.50	4	7.51	7.48	14	3,981	0.35%
2020/06/03	0	0.00	1	7.22	7.20	-1	3,948	-0.03%
2020/06/01	0.1	7.16	0	0.00	7.12	0.1	4,421	0.00%
2020/05/29	10	7.04	0	0.00	7.02	10	4,412	0.23%
2020/05/21	5	7.23	55	7.21	7.17	-50	4,500	-1.11%
2020/05/19	0	0.00	20	7.14	7.14	-20	4,450	-0.45%
2020/05/18	8	7.10	0	0.00	7.18	8	4,469	0.18%
2020/05/15	13	7.04	21	7.02	7.06	-8	4,628	-0.17%
2020/05/05	0	0.00	33.8	7.13	7.11	-33.8	4,535	-0.75%
2020/04/27	0	0.00	1	7.14	7.09	-1	4,285	-0.02%
2020/04/24	1	7.23	0	0.00	7.10	1	4,246	0.02%
2020/04/21	0	0.00	50	7.10	6.98	-50	4,094	-1.22%
2020/04/20	0	0.00	1	7.00	7.23	-1	4,026	-0.02%
2020/04/15	170	7.08	60	7.05	7.02	110	3,803	2.89%	大買/鉅額交易
2020/04/14	2	7.00	2	7.05	7.05	0	3,771	0.00%
2020/04/13	8	7.06	1	7.06	7.01	7	3,703	0.19%
2020/04/10	0	0.00	5	6.96	6.95	-5	3,647	-0.14%
2020/04/06	2	6.91	0	0.00	6.95	2	3,504	0.06%
2020/04/01	5	6.92	0	0.00	6.89	5	3,475	0.14%
2020/03/31	2	6.99	6	7.00	6.85	-4	3,439	-0.12%
2020/03/30	1	6.75	0	0.00	6.76	1	3,293	0.03%
2020/03/27	0	0.00	1	6.93	6.81	-1	3,281	-0.03%
2020/03/23	7	7.07	2	7.17	6.84	5	3,133	0.16%
2020/03/20	53	7.11	100	7.04	7.10	-47	3,016	-1.56%
2020/03/19	53	6.59	23	6.34	6.60	30	2,805	1.07%
2020/03/18	1	6.00	5	6.05	6.00	-4	2,565	-0.16%
2020/03/17	7	5.90	0	0.00	5.91	7	2,538	0.28%
2020/03/12	10	6.86	8	6.91	6.72	2	2,383	0.08%
2020/03/11	3	7.23	0	0.00	7.17	3	2,256	0.13%
2020/03/10	2	7.50	0	0.00	7.46	2	2,166	0.09%
2020/03/09	3	7.75	10	7.78	7.86	-7	2,087	-0.34%
2020/03/06	41	7.97	29	8.15	8.07	12	1,830	0.66%
2020/03/05	3	7.52	3	7.47	7.47	0	1,367	0.00%
2020/03/04	4	7.39	0	0.00	7.36	4	1,309	0.31%
2020/03/02	1	7.41	0	0.00	7.34	1	1,283	0.08%
2020/02/27	2	7.42	2	7.37	7.37	0	1,236	0.00%
2020/02/20	3	7.50	3	7.39	7.39	0	1,089	0.00%
2020/02/19	3	7.40	6	7.45	7.48	-3	1,053	-0.28%
2020/02/18	13	7.44	3	7.47	7.44	10	1,004	1.00%
2020/02/17	3	7.25	0	0.00	7.20	3	809	0.37%
2020/02/12	0	0.00	3	7.14	7.10	-3	761	-0.39%
2020/02/10	3	6.97	0	0.00	7.20	3	721	0.42%
2020/01/30	1	6.88	5	6.81	6.81	-4	589	-0.68%
2020/01/08	0	0.00	2	7.04	7.01	-2	554	-0.36%
2020/01/06	0	0.00	5	7.13	7.11	-5	545	-0.92%
2020/01/03	5	7.17	0	0.00	7.17	5	544	0.92%
2019/12/30	2	7.14	0	0.00	7.14	2	527	0.38%
2019/12/23	0	0.00	1	7.19	7.25	-1	506	-0.20%
2019/12/20	0	0.00	1	7.13	7.16	-1	491	-0.20%
2019/12/17	0	0.00	2	7.07	7.07	-2	471	-0.42%
2019/12/12	0	0.00	5	7.09	7.05	-5	474	-1.05%
2019/11/18	0	0.00	3	6.94	6.94	-3	473	-0.63%
2019/11/08	2	7.01	0	0.00	7.02	2	509	0.39%
2019/11/06	0	0.00	2	7.02	6.98	-2	550	-0.36%
2019/10/22	0	6.97	0	0.00	6.97	0	801	0.00%
2019/09/12	0	0.00	0	7.00	7.00	0	946	0.00%
2019/08/29	1	6.89	0	0.00	6.89	1	928	0.11%
2019/08/15	5	7.02	0	0.00	6.97	5	916	0.55%
2019/08/08	3	7.16	0	0.00	7.17	3	846	0.35%
2019/08/07	2	7.16	0	0.00	7.18	2	832	0.24%
2019/08/05	5	7.27	0	0.00	7.20	5	819	0.61%
2019/08/02	0	0.00	5	7.37	7.31	-5	807	-0.62%
2019/08/01	10	7.33	0	0.00	7.32	10	792	1.26%
2019/07/31	2	7.60	4	7.45	7.40	-2	775	-0.26%
2019/07/30	5	7.36	5	7.40	7.52	0	720	0.00%
2019/07/25	0	0.00	2	7.20	7.19	-2	621	-0.32%
2019/07/12	0	0.00	5	7.25	7.24	-5	540	-0.93%
2019/07/05	0	0.00	1	7.25	7.21	-1	511	-0.20%
2019/07/04	0	0.00	1	7.22	7.20	-1	503	-0.20%
2019/07/02	0	0.00	1	7.12	7.12	-1	495	-0.20%
2019/06/26	1	7.21	0	0.00	7.18	1	500	0.20%
2019/06/19	0	0.00	2	7.07	7.07	-2	431	-0.46%
2019/06/14	0	0.00	1	7.06	7.04	-1	433	-0.23%
2019/06/10	3	7.16	0	0.00	7.12	3	436	0.69%
2019/06/06	1	7.09	0	0.00	7.11	1	432	0.23%
2019/06/05	1	7.19	2	7.16	7.13	-1	428	-0.23%
2019/05/29	2	7.07	0	0.00	7.05	2	434	0.46%
2019/05/28	0	0.00	2	7.02	7.04	-2	433	-0.46%
2019/05/21	0	0.00	3	7.03	7.04	-3	438	-0.69%
2019/05/17	0	0.00	0	6.96	6.96	0	441	0.00%
2019/04/12	1	7.08	0	0.00	7.07	1	447	0.22%
2019/04/03	1	7.02	0	0.00	7.04	1	432	0.23%
2019/03/22	1	7.26	0	0.00	7.25	1	395	0.25%
2019/03/15	0	0.00	6	7.22	7.20	-6	396	-1.51%
2019/03/12	5	7.20	0	0.00	7.20	5	400	1.25%
2019/02/14	0	0.00	10	7.08	7.05	-10	399	-2.50%
2019/02/12	5	7.04	0	0.00	7.06	5	389	1.28%
2019/02/11	5	6.98	0	0.00	6.99	5	376	1.33%
2019/01/10	0	0.00	2	6.91	6.94	-2	409	-0.49%
2018/12/28	2	6.85	0	0.00	6.85	2	452	0.44%
2018/11/15	0	0.00	5	6.82	6.84	-5	512	-0.97%
2018/11/05	5	6.83	0	0.00	6.81	5	658	0.76%
2018/11/02	0	0.00	2	6.73	6.82	-2	664	-0.30%
2018/10/31	2	6.64	0	0.00	6.61	2	692	0.29%
2018/10/12	5	6.94	15	6.80	6.99	-10	917	-1.09%
2018/09/05	5	7.70	0	0.00	7.66	5	1,130	0.44%
2018/08/24	5	7.84	0	0.00	7.81	5	1,499	0.33%
2018/08/20	0	0.00	5	7.95	7.87	-5	1,657	-0.30%
2018/08/08	0	0.00	20	8.06	8.06	-20	2,132	-0.94%
2018/08/06	0	0.00	3	8.11	8.11	-3	2,106	-0.14%
2018/08/02	5	8.00	0	0.00	7.95	5	2,080	0.24%
2018/07/31	18	8.10	6	8.14	8.11	12	2,043	0.59%
2018/07/27	0	0.00	5	7.96	7.91	-5	1,923	-0.26%
2018/07/26	0	0.00	5	7.83	7.83	-5	1,895	-0.26%
2018/07/24	5	7.67	0	0.00	7.67	5	1,878	0.27%
2018/07/17	1	7.76	0	0.00	7.65	1	1,893	0.05%
2018/07/09	0	0.00	2	7.66	7.69	-2	1,886	-0.11%
2018/07/06	2	7.63	0	0.00	7.60	2	1,898	0.11%
2018/07/03	3	7.71	0	0.00	7.65	3	1,942	0.15%
2018/06/28	2	7.83	0	0.00	7.82	2	1,926	0.10%
2018/06/26	5	7.94	5	7.99	7.94	0	1,911	0.00%
2018/06/25	0	0.00	12	8.08	8.09	-12	1,888	-0.64%
2018/06/19	2	7.95	0	0.00	7.92	2	1,818	0.11%
2018/06/13	5	8.07	0	0.00	8.07	5	1,745	0.29%
2018/06/12	5	8.13	0	0.00	8.09	5	1,728	0.29%
2018/06/08	1	8.22	3	8.33	8.23	-2	1,667	-0.12%
2018/06/07	4	8.37	7	8.29	8.30	-3	1,623	-0.18%
2018/06/06	10	8.15	0	0.00	8.08	10	1,471	0.68%
2018/06/05	5	8.07	0	0.00	8.07	5	1,449	0.35%
2018/06/04	0	0.00	15	8.16	8.14	-15	1,427	-1.05%
2018/05/31	8	8.02	0	0.00	8.03	8	1,348	0.59%
2018/05/30	0	0.00	5	8.15	8.13	-5	1,303	-0.38%
2018/05/28	2	7.96	2	7.96	7.96	0	1,179	0.00%
2018/05/25	21	8.06	0	0.00	8.03	21	1,145	1.83%
2018/05/24	3	8.17	5	8.20	8.20	-2	1,052	-0.19%
2018/05/21	0	0.00	2	7.82	7.82	-2	875	-0.23%
2018/05/18	2	7.70	10	7.68	7.88	-8	812	-0.98%
2018/05/11	5	7.45	6	7.45	7.44	-1	664	-0.15%
2018/04/27	6	7.40	0	0.00	7.40	6	670	0.89%
2018/04/25	0	7.50	1	7.50	7.48	-1	678	-0.15%
2018/04/24	0	0.00	5	7.50	7.50	-5	688	-0.73%
2018/04/16	0	0.00	3	7.62	7.60	-3	866	-0.35%
2018/04/13	0	0.00	5	7.61	7.62	-5	876	-0.57%
2018/04/12	0	7.65	0	0.00	7.63	0	890	0.00%
2018/04/11	3	7.65	0	0.00	7.65	3	872	0.34%
2018/04/10	0	0.00	1	7.52	7.52	-1	842	-0.12%
2018/03/27	11	7.46	0	0.00	7.47	11	855	1.29%
2018/03/01	0	0.00	5	7.35	7.35	-5	886	-0.56%
2018/02/26	5	7.28	0	0.00	7.28	5	883	0.57%
2018/02/22	0	0.00	7	7.19	7.22	-7	883	-0.79%
2018/02/12	2	7.11	0	0.00	7.06	2	875	0.23%
2018/02/09	5	7.07	0	0.00	7.05	5	875	0.57%
2018/02/06	0	0.00	11	7.17	7.15	-11	894	-1.23%
2018/01/24	0	0.00	30	7.63	7.64	-30	861	-3.48%
2018/01/22	5	7.59	0	0.00	7.60	5	865	0.58%
2018/01/17	5	7.66	0	0.00	7.67	5	845	0.59%
2018/01/16	5	7.70	0	0.00	7.70	5	846	0.59%
2018/01/12	0	0.00	8	7.78	7.72	-8	837	-0.96%
2018/01/11	0	0.00	8	7.78	7.72	-8	845	-0.95%
2018/01/10	0	7.62	0	0.00	7.62	0	710	0.00%
2018/01/08	0	0.00	1	7.63	7.62	-1	692	-0.14%
2018/01/04	0	0.00	2	7.55	7.55	-2	674	-0.30%
2018/01/03	3	7.58	0	0.00	7.56	3	694	0.43%