聯華 (1229)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	67.20	0	0.00	67.40	0	1,025	0.00%
2024/05/09	0.3	67.50	0	0.00	67.40	0.3	1,054	0.03%
2024/05/08	2.5	66.94	10	67.70	67.70	-7.5	1,051	-0.71%
2024/05/07	0.2	67.20	0	0.00	67.30	0.2	1,049	0.02%
2024/05/06	2	67.10	0	0.00	67.40	2	1,047	0.19%
2024/05/03	0	67.10	0	0.00	66.60	0	1,049	0.00%
2024/05/02	1.2	66.23	0	0.00	66.40	1.2	1,045	0.11%
2024/04/30	0.1	66.50	0	0.00	66.40	0.1	1,048	0.01%
2024/04/29	2	66.00	0	0.00	66.50	2	1,048	0.19%
2024/04/26	0.1	65.62	1	65.30	65.50	-0.9	1,046	-0.09%
2024/04/25	1.1	65.81	1	66.10	65.50	0.1	1,045	0.01%
2024/04/24	0	66.50	0	0.00	66.20	0	1,043	0.00%
2024/04/23	1.1	65.91	0	0.00	66.20	1.1	1,060	0.10%
2024/04/22	1.1	65.12	0	0.00	65.50	1.1	1,066	0.10%
2024/04/19	12.1	65.26	0	0.00	65.30	12.1	1,060	1.14%
2024/04/18	0.1	66.12	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	1.6	66.31	0	0.00	66.30	1.6	1,039	0.16%
2024/04/16	1.2	66.31	2.6	66.31	66.30	-1.4	1,023	-0.13%
2024/04/15	0.1	67.80	0	0.00	67.70	0.1	992	0.01%
2024/04/12	0.1	67.70	0	0.00	67.50	0.1	990	0.01%
2024/04/11	1	67.40	0	0.00	67.70	1	994	0.10%
2024/04/10	2.1	68.15	0	68.00	68.00	2	994	0.21%
2024/04/09	0	67.80	0	0.00	67.80	0	1,008	0.00%
2024/04/08	1	67.50	0	0.00	67.40	1	1,004	0.10%
2024/04/03	0	67.80	0	0.00	67.30	0	1,002	0.00%
2024/04/02	0	67.88	7.3	67.61	67.50	-7.3	1,005	-0.72%
2024/04/01	5	67.90	10	67.90	67.80	-5	1,009	-0.49%
2024/03/29	4	67.75	0	0.00	67.90	4	1,012	0.40%
2024/03/28	3	67.90	0	0.00	68.00	3	1,016	0.30%
2024/03/27	3.1	67.17	0	0.00	67.20	3.1	1,011	0.30%
2024/03/26	1.4	67.35	0	0.00	66.80	1.4	1,011	0.14%
2024/03/25	1.2	67.24	0	0.00	67.10	1.2	998	0.12%
2024/03/22	0	67.90	0	0.00	67.80	0	992	0.00%
2024/03/21	0	67.70	0	0.00	67.60	0	999	0.00%
2024/03/20	3.1	67.00	0.1	67.00	67.30	3	1,039	0.28%
2024/03/19	0.1	67.42	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	1.1	67.51	5	67.40	67.70	-3.9	1,033	-0.38%
2024/03/15	1.1	67.94	0	0.00	67.70	1.1	1,029	0.11%
2024/03/14	0.1	68.81	0.3	68.90	68.70	-0.1	1,022	-0.01%
2024/03/13	3	68.63	0	0.00	69.20	3	1,018	0.29%
2024/03/12	13	68.66	0	0.00	68.60	13	1,010	1.29%
2024/03/11	2	68.70	6	68.70	68.80	-4	1,008	-0.40%
2024/03/08	1.2	66.07	0	0.00	65.70	1.2	954	0.13%
2024/03/07	2	67.15	0	0.00	67.00	2	936	0.21%
2024/03/06	0	0.00	0.2	67.40	67.30	-0.2	932	-0.03%
2024/03/05	0.1	67.40	0	0.00	67.40	0.1	944	0.01%
2024/03/04	0.1	66.10	1	65.90	66.00	-1	928	-0.10%
2024/03/01	0	65.50	5	65.38	65.50	-5	920	-0.54%
2024/02/29	4	65.40	0	0.00	65.50	4	932	0.43%
2024/02/27	0.1	64.86	0	0.00	64.60	0.1	914	0.01%
2024/02/26	0.1	65.10	1	64.90	64.80	-1	911	-0.10%
2024/02/23	0.1	65.32	0	0.00	65.00	0.1	914	0.01%
2024/02/21	0.1	65.10	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/19	2.1	65.40	0	0.00	65.10	2.1	957	0.21%
2024/02/16	0.1	65.57	0	0.00	65.20	0.1	982	0.01%
2024/02/15	1.1	65.90	0.5	66.00	65.50	0.6	991	0.06%
2024/02/05	0.2	65.73	0	0.00	65.80	0.2	979	0.02%
2024/02/02	0	65.70	0.2	65.80	65.60	-0.2	977	-0.02%
2024/02/01	4	65.80	0	0.00	65.70	4	973	0.41%
2024/01/30	0	0.00	3	65.50	64.80	-3	945	-0.32%
2024/01/29	0	65.73	0	0.00	65.40	0	940	0.00%
2024/01/24	0	65.10	0	0.00	64.60	0	926	0.00%
2024/01/23	1	64.90	0	0.00	64.90	1	927	0.11%
2024/01/22	0	64.50	0	0.00	64.90	0	932	0.00%
2024/01/17	1.2	63.87	0	0.00	63.60	1.2	937	0.13%
2024/01/16	0	64.90	0	0.00	64.00	0	917	0.00%
2024/01/15	0	65.30	0	0.00	65.10	0	905	0.00%
2024/01/12	0	65.60	0	0.00	65.00	0	911	0.00%
2024/01/11	3	64.97	0	0.00	65.90	3	910	0.33%
2024/01/10	0	64.30	0	0.00	64.00	0	924	0.00%
2024/01/09	0	64.73	0	0.00	64.50	0	925	0.00%
2024/01/08	1	64.71	0	0.00	64.80	1	927	0.11%
2024/01/05	0.1	65.30	0	0.00	64.90	0.1	932	0.01%
2024/01/04	0	65.70	0	0.00	65.20	0	927	0.00%
2024/01/03	0.1	66.08	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0.1	66.70	1	66.60	66.50	-0.9	919	-0.10%
2023/12/29	0	66.70	1	66.40	66.70	-1	923	-0.10%
2023/12/28	0	0.00	1	66.40	66.40	-1	922	-0.11%
2023/12/27	0	66.10	0	0.00	65.90	0	919	0.00%
2023/12/26	0.1	66.01	0	0.00	65.90	0.1	914	0.01%
2023/12/25	0.1	65.70	0	0.00	65.70	0.1	917	0.01%
2023/12/22	1	66.00	0	0.00	66.00	1	913	0.11%
2023/12/21	6	66.20	0	0.00	66.20	6	915	0.66%
2023/12/20	10	66.40	0	0.00	66.30	10	919	1.09%
2023/12/19	1	65.81	0	0.00	66.00	1	914	0.11%
2023/12/18	1.1	66.81	4.2	66.71	66.30	-3.2	905	-0.35%
2023/12/15	0	67.60	0	0.00	67.00	0	895	0.00%
2023/12/14	0	67.70	0	0.00	67.30	0	852	0.00%
2023/12/13	0	67.30	0	0.00	67.00	0	849	0.00%
2023/12/12	0	67.15	0	0.00	67.20	0	883	0.00%
2023/12/11	1.1	67.22	1	67.10	67.20	0.1	887	0.01%
2023/12/08	0.1	68.24	0	0.00	67.80	0.1	874	0.01%
2023/12/07	0.1	68.50	0.5	68.40	68.50	-0.4	865	-0.05%
2023/12/06	6	68.63	1	69.20	68.60	5	863	0.58%
2023/12/05	0	68.60	1	68.80	68.50	-1	850	-0.12%
2023/12/04	0	68.40	1	68.70	68.50	-1	847	-0.12%
2023/12/01	0	68.60	0	0.00	68.40	0	845	0.00%
2023/11/30	1	68.69	1	68.30	68.40	0	847	0.00%
2023/11/29	1	66.70	1	67.40	68.00	0	835	0.00%
2023/11/28	1	67.30	2	67.25	67.00	-1	818	-0.12%
2023/11/27	0	66.63	1	67.10	66.40	-1	830	-0.12%
2023/11/24	0	66.90	0.2	67.00	67.00	-0.2	817	-0.02%
2023/11/22	0	66.85	0	0.00	66.60	0	809	0.00%
2023/11/21	1	66.60	1	67.10	67.10	0	806	0.00%
2023/11/20	0	64.70	0	0.00	65.50	0	779	0.00%
2023/11/17	0	64.50	1	64.80	64.40	-1	771	-0.13%
2023/11/16	0	64.20	0	0.00	64.60	0	767	0.00%
2023/11/15	1	64.00	1	64.30	64.90	0	768	0.00%
2023/11/14	1	63.69	2	62.70	63.80	-1	751	-0.13%
2023/11/13	0	62.08	1.1	62.01	62.30	-1.1	735	-0.14%
2023/11/10	0	62.10	0	0.00	61.80	0	765	0.00%
2023/11/09	0	62.30	0	0.00	62.40	0	780	0.00%
2023/11/08	0	62.15	0	0.00	62.50	0	793	0.00%
2023/11/07	0	61.90	0	0.00	61.80	0	799	0.00%
2023/11/06	0.1	61.82	0	0.00	61.80	0.1	815	0.02%
2023/11/03	0	61.75	0	0.00	61.50	0	825	0.00%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/11/01	0.1	61.72	1	61.60	61.60	-0.9	858	-0.10%
2023/10/31	1	61.90	2	62.15	61.90	-1	872	-0.11%
2023/10/30	1	61.90	1	62.20	62.20	0	896	0.00%
2023/10/27	3	62.00	1.3	61.87	62.20	1.7	897	0.19%
2023/10/26	0	61.40	1.3	60.97	61.20	-1.3	908	-0.14%
2023/10/25	0	62.00	0	0.00	61.20	0	932	0.00%
2023/10/23	0	60.90	0	0.00	60.60	0	1,014	0.00%
2023/10/20	1	60.11	2	60.30	60.80	-1	1,060	-0.09%
2023/10/19	1.1	60.83	10	60.92	60.80	-8.9	1,075	-0.83%
2023/10/18	0.1	60.94	5	60.34	61.70	-4.9	1,087	-0.45%
2023/10/17	0	61.23	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0.1	61.62	0	0.00	61.30	0.1	1,141	0.01%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	1.2	61.81	0	0.00	61.60	1.2	1,206	0.10%
2023/10/06	0	62.20	5	62.20	62.10	-5	1,249	-0.40%
2023/10/05	0	0.00	4	62.08	61.80	-4	1,256	-0.32%
2023/10/04	0	61.40	0	0.00	61.40	0	1,274	0.00%
2023/10/03	0	62.10	0	0.00	61.90	0	1,277	0.00%
2023/10/02	0.1	62.19	0.1	62.00	61.80	0	1,294	0.00%
2023/09/28	0	61.70	0	0.00	62.40	0	1,315	0.00%
2023/09/27	0	62.00	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0.1	62.02	0	0.00	61.80	0.1	1,325	0.00%
2023/09/25	0	62.30	0	0.00	62.50	0	1,352	0.00%
2023/09/22	0	61.63	0	0.00	61.90	0	1,381	0.00%
2023/09/21	0	61.90	0	0.00	61.50	0	1,420	0.00%
2023/09/20	0	62.20	0	0.00	61.80	0	1,447	0.00%
2023/09/19	0	62.00	0.3	62.00	61.70	-0.3	1,488	-0.02%
2023/09/18	0.2	62.29	0	0.00	62.30	0.2	1,502	0.02%
2023/09/15	0	61.70	0	61.70	63.00	0	1,501	0.00%
2023/09/14	0	61.90	0	0.00	62.00	0	1,458	0.00%
2023/09/13	0	61.40	0	0.00	61.40	0	1,450	0.00%
2023/09/11	0	60.40	0	0.00	60.30	0	1,465	0.00%
2023/09/08	1	60.00	0	0.00	60.20	1	1,461	0.07%
2023/09/07	0.2	60.70	0	0.00	60.30	0.2	1,464	0.01%
2023/09/06	0.5	61.20	0	0.00	60.80	0.5	1,464	0.03%
2023/09/05	1	61.70	0	0.00	61.60	1	1,465	0.07%
2023/09/04	1	60.81	2	61.25	61.60	-1	1,469	-0.07%
2023/09/01	1	61.00	0	0.00	60.80	1	1,471	0.07%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0	60.90	0	0.00	60.60	0	1,462	0.00%
2023/08/28	0.3	60.90	0	0.00	60.80	0.3	1,462	0.02%
2023/08/25	0	60.90	1	60.11	60.20	-1	1,467	-0.07%
2023/08/24	0	59.90	0	0.00	59.70	0	1,467	0.00%
2023/08/23	0	59.90	0.5	59.80	59.60	-0.5	1,483	-0.03%
2023/08/22	1	59.90	0	0.00	59.60	1	1,488	0.07%
2023/08/21	1	59.60	0	0.00	60.10	1	1,495	0.07%
2023/08/18	1	59.71	0	0.00	59.70	1	1,492	0.07%
2023/08/16	1	59.70	2	60.35	60.50	-1	1,483	-0.07%
2023/08/15	1	60.83	3	61.10	60.90	-2	1,461	-0.13%
2023/08/14	0	62.60	7	61.79	61.80	-7	1,457	-0.48%
2023/08/11	0.4	62.71	0	0.00	62.50	0.4	1,474	0.03%
2023/08/10	0	64.20	0	0.00	63.10	0	1,481	0.00%
2023/08/09	0	64.00	0	64.00	64.30	0	1,484	0.00%
2023/08/08	1	63.70	0	0.00	63.70	1	1,478	0.07%
2023/08/07	0.1	62.58	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	1.1	62.72	0	0.00	62.60	1.1	1,468	0.08%
2023/08/02	2.2	63.33	0.1	63.40	63.10	2.1	1,469	0.14%
2023/08/01	0	64.70	0	0.00	64.30	0	1,447	0.00%
2023/07/31	0	64.00	4	64.80	63.90	-4	1,459	-0.27%
2023/07/28	0.4	64.00	7.6	63.91	63.80	-7.2	1,455	-0.49%
2023/07/27	5.2	65.08	0	0.00	64.60	5.2	1,433	0.36%
2023/07/26	3.1	65.42	1	65.00	65.50	2.1	1,421	0.15%
2023/07/25	4.4	69.07	1	69.20	69.30	3.4	1,379	0.24%
2023/07/24	3.2	69.14	0	0.00	69.10	3.2	1,345	0.24%
2023/07/21	1.1	69.69	2	69.00	69.60	-0.9	1,356	-0.07%
2023/07/20	0	69.60	0	0.00	69.70	0	1,453	0.00%
2023/07/19	7.2	69.84	0	0.00	68.80	7.2	1,505	0.48%
2023/07/18	0	71.40	0	0.00	71.20	0	1,467	0.00%
2023/07/17	0	71.00	0	0.00	70.90	0	1,466	0.00%
2023/07/14	1.1	71.00	0	0.00	71.10	1.1	1,434	0.07%
2023/07/13	0.2	69.65	2	70.30	69.80	-1.8	1,415	-0.13%
2023/07/12	6.3	69.20	1	69.20	69.20	5.3	1,422	0.37%
2023/07/11	0	69.30	3	69.10	69.40	-3	1,427	-0.21%
2023/07/10	1	67.91	0	0.00	68.00	1	1,427	0.07%
2023/07/07	0	68.20	0	0.00	68.00	0	1,433	0.00%
2023/07/06	1.3	68.25	0	0.00	68.20	1.3	1,424	0.09%
2023/07/05	0.1	69.02	0	0.00	69.10	0.1	1,412	0.00%
2023/07/04	5	69.00	0	0.00	69.00	5	1,418	0.35%
2023/07/03	10.1	68.64	2.1	69.20	69.00	8	1,438	0.56%
2023/06/30	2	67.10	2	67.20	67.80	0	1,442	0.00%
2023/06/29	3.1	69.45	7.2	68.19	67.60	-4	1,409	-0.29%
2023/06/28	0	0.00	1	66.80	67.90	-1	1,371	-0.07%
2023/06/27	0	65.60	2	66.40	66.70	-2	1,346	-0.15%
2023/06/26	0	65.30	0	0.00	65.10	0	1,333	0.00%
2023/06/21	0	63.70	0	0.00	64.60	0	1,317	0.00%
2023/06/20	0	63.80	0	0.00	63.60	0	1,313	0.00%
2023/06/19	3	64.20	0	0.00	64.10	3	1,328	0.23%
2023/06/16	0	63.90	1	64.70	64.60	-1	1,333	-0.07%
2023/06/15	3	63.70	1	64.20	63.90	2	1,323	0.15%
2023/06/14	0.1	63.69	0	0.00	63.70	0.1	1,360	0.01%
2023/06/13	0	63.70	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0	63.80	1	63.90	63.50	-1	1,390	-0.07%
2023/06/09	0	63.70	0.1	63.80	63.40	0	1,422	0.00%
2023/06/08	5.1	63.70	1	63.80	63.60	4.1	1,422	0.29%
2023/06/07	0	62.70	0	0.00	63.00	0	1,418	0.00%
2023/06/06	0	62.60	0	0.00	62.40	0	1,410	0.00%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/06/02	2	62.70	1	62.80	62.70	1	1,408	0.07%
2023/06/01	0.1	62.70	0	0.00	62.70	0.1	1,412	0.01%
2023/05/31	1.1	62.32	0	0.00	62.30	1.1	1,414	0.08%
2023/05/30	0	63.00	0	0.00	62.70	0	1,411	0.00%
2023/05/29	12	64.12	12	63.38	63.20	0	1,417	0.00%
2023/05/26	1	62.42	0	0.00	62.90	1	1,395	0.07%
2023/05/25	0	62.50	0	0.00	62.90	0	1,387	0.00%
2023/05/24	1	62.30	0	0.00	62.70	1	1,384	0.07%
2023/05/23	0	62.60	0	62.70	62.80	0	1,383	0.00%
2023/05/22	1	62.70	0	0.00	62.80	1	1,384	0.07%
2023/05/19	0.1	62.15	0	0.00	62.30	0.1	1,370	0.01%
2023/05/18	0	62.60	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0.1	62.40	2	62.45	62.80	-1.9	1,360	-0.14%
2023/05/16	0	61.60	2	61.65	61.50	-2	1,333	-0.15%
2023/05/15	0.2	60.85	1.2	60.70	60.90	-0.9	1,322	-0.07%
2023/05/12	3.3	61.02	0	0.00	61.10	3.3	1,314	0.25%
2023/05/11	3.3	61.02	0	0.00	60.70	3.3	1,322	0.25%
2023/05/10	0.1	61.80	0	0.00	62.20	0.1	1,315	0.01%
2023/05/09	0	62.10	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0	62.20	0.7	61.90	62.20	-0.7	1,325	-0.06%
2023/05/05	0.2	62.12	0	0.00	61.90	0.2	1,348	0.02%
2023/05/04	0.1	62.29	0	0.00	62.70	0.1	1,347	0.01%
2023/05/03	2.2	61.80	2.1	61.85	61.90	0.1	1,338	0.01%
2023/05/02	0	62.20	4.1	61.85	61.90	-4.1	1,345	-0.30%
2023/04/28	0	61.00	0	0.00	61.00	0	1,344	0.00%
2023/04/27	1	60.90	9	61.01	60.70	-8	1,343	-0.59%
2023/04/26	1	60.50	1.1	60.44	61.10	-0.1	1,339	-0.01%
2023/04/25	17.1	62.27	6	62.50	60.20	11.1	1,313	0.85%
2023/04/24	9	62.21	2.2	61.27	62.30	6.8	1,211	0.56%
2023/04/21	2	60.65	2	60.50	59.80	0	1,191	0.00%
2023/04/20	0	60.30	0.5	60.20	60.50	-0.5	1,179	-0.04%
2023/04/19	2.1	59.90	2	60.10	59.70	0.1	1,170	0.01%
2023/04/18	1	59.70	0	0.00	59.80	1	1,160	0.09%
2023/04/17	10	60.89	3	60.60	60.20	7	1,149	0.61%
2023/04/14	1	59.30	4.6	59.37	59.40	-3.6	1,096	-0.33%
2023/04/13	1.1	58.99	1	58.80	59.00	0.1	1,085	0.01%
2023/04/12	0.4	58.41	0	0.00	58.30	0.4	1,081	0.03%
2023/04/11	0	58.60	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0.3	58.70	0	0.00	58.70	0.3	1,064	0.02%
2023/04/07	1	58.19	1	58.30	58.30	0	1,054	0.00%
2023/04/06	1	57.69	5.2	56.95	57.70	-4.2	1,039	-0.40%
2023/03/31	0	55.80	6.2	56.19	56.00	-6.1	1,011	-0.61%
2023/03/30	0	56.00	0	0.00	55.70	0	977	0.00%
2023/03/29	1.2	55.83	2	56.00	56.00	-0.8	979	-0.08%
2023/03/28	0	55.80	7	55.80	55.80	-7	986	-0.71%
2023/03/27	2.6	55.46	1	55.80	56.00	1.6	982	0.16%
2023/03/24	0.2	56.30	0	0.00	56.20	0.2	961	0.02%
2023/03/23	0	56.30	0	0.00	56.40	0	959	0.00%
2023/03/22	7.3	56.40	0	0.00	56.30	7.3	957	0.76%
2023/03/21	1	55.70	1	55.60	55.60	0	943	0.00%
2023/03/20	1	55.20	1	54.90	54.60	0	937	0.00%
2023/03/17	1	54.01	0	0.00	54.40	1	925	0.11%
2023/03/16	3	55.83	1.3	56.23	55.50	1.7	889	0.19%
2023/03/15	0	56.20	0.3	55.80	56.10	-0.2	879	-0.03%
2023/03/14	1.3	55.20	0.2	55.00	55.10	1.1	863	0.12%
2023/03/13	0.1	53.33	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.1	54.50	0	0.00	53.90	0.1	832	0.01%
2023/03/08	3.1	54.41	0	0.00	54.80	3.1	845	0.37%
2023/03/06	0.1	54.60	0	0.00	54.80	0.1	846	0.01%
2023/03/03	0	54.20	1	54.10	54.20	-1	842	-0.12%
2023/03/02	0	54.00	0	0.00	54.00	0	841	0.00%
2023/03/01	4.1	53.80	0	0.00	53.80	4.1	838	0.48%
2023/02/24	0	54.40	0	0.00	54.40	0	830	0.00%
2023/02/23	0.5	54.40	0	0.00	54.30	0.5	829	0.06%
2023/02/22	0.1	53.52	0	0.00	53.80	0.1	832	0.01%
2023/02/21	0	54.20	0	0.00	53.90	0	830	0.00%
2023/02/20	0	54.40	1	54.20	54.30	-1	843	-0.12%
2023/02/17	1	53.40	0	0.00	53.40	1	842	0.12%
2023/02/16	0.1	53.50	1.1	53.42	53.30	-1.1	852	-0.12%
2023/02/15	0.3	53.44	1	53.00	53.20	-0.7	861	-0.08%
2023/02/14	1.1	53.52	0	0.00	53.40	1.1	863	0.13%
2023/02/13	0	54.00	0	0.00	53.70	0	865	0.00%
2023/02/10	0.1	54.60	0	0.00	54.40	0.1	868	0.01%
2023/02/09	0	55.00	0	0.00	55.00	0	867	0.00%
2023/02/08	0.2	54.46	1	54.30	54.60	-0.8	858	-0.09%
2023/02/07	0	53.90	0	0.00	53.90	0	847	0.00%
2023/02/06	0.1	53.52	0	0.00	53.70	0.1	844	0.01%
2023/02/03	2.1	53.43	0	0.00	53.80	2.1	827	0.25%
2023/02/02	0	52.90	0	0.00	53.40	0	800	0.00%
2023/02/01	1	51.51	1	51.90	52.40	0	786	0.00%
2023/01/30	1	51.50	0	0.00	51.60	1	779	0.13%
2023/01/17	0.2	51.73	0	0.00	51.50	0.2	768	0.02%
2023/01/16	0.1	51.73	1.1	51.82	51.50	-1	769	-0.13%
2023/01/13	1.1	51.34	0	0.00	51.30	1.1	762	0.15%
2023/01/12	0.1	51.74	0	0.00	51.70	0.1	768	0.01%
2023/01/11	6.1	52.28	6.5	51.89	52.30	-0.4	765	-0.06%
2023/01/09	1	50.10	1.1	50.20	50.10	-0.1	746	-0.01%
2023/01/06	0.1	50.15	0	0.00	50.00	0.1	749	0.01%
2023/01/05	0.2	50.21	0	0.00	50.10	0.2	761	0.02%
2023/01/04	0	50.20	0.2	50.20	50.10	-0.2	768	-0.02%
2023/01/03	1	49.91	0	0.00	50.00	1	793	0.13%
2022/12/30	0	49.95	0.2	50.05	50.10	-0.2	797	-0.02%
2022/12/29	1	49.20	0.8	49.40	49.70	0.2	788	0.03%
2022/12/28	0	49.65	20	49.47	49.50	-20	798	-2.50%
2022/12/27	2	49.40	1.1	49.55	49.45	1	814	0.12%
2022/12/26	0.1	49.50	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0.2	49.25	5	49.17	49.25	-4.8	858	-0.56%
2022/12/22	0	0.00	11	49.15	49.15	-11	870	-1.26%
2022/12/20	2.1	48.94	0	0.00	48.95	2.1	891	0.24%
2022/12/16	7	49.43	0	0.00	49.35	7	904	0.78%
2022/12/15	0	50.20	0	0.00	50.20	0	904	0.00%
2022/12/14	1	49.85	2	50.20	49.95	-1	915	-0.11%
2022/12/13	2.1	49.43	2	50.20	49.75	0.1	919	0.01%
2022/12/12	3.1	49.18	2	49.50	49.80	1.1	928	0.12%
2022/12/08	3.1	49.41	2	50.00	49.45	1.1	980	0.11%
2022/12/07	0	49.99	0	0.00	49.80	0	983	0.00%
2022/12/06	3.6	50.08	0	0.00	50.00	3.6	984	0.36%
2022/12/05	1.1	51.02	0	0.00	50.70	1.1	987	0.11%
2022/12/02	1	50.51	0	0.00	51.00	1	990	0.10%
2022/12/01	0	51.50	0	0.00	51.30	0	998	0.00%
2022/11/30	0.1	51.05	1	51.08	51.10	-0.9	993	-0.09%
2022/11/29	0	50.30	0	0.00	50.10	0	981	0.00%
2022/11/28	0	49.80	0	0.00	50.40	0	981	0.00%
2022/11/25	2	49.98	0	0.00	50.00	2	979	0.21%
2022/11/24	0	50.10	0	0.00	50.20	0	981	0.00%
2022/11/23	0	49.75	0	0.00	49.75	0	993	0.00%
2022/11/22	0	49.28	0	0.00	49.35	0	1,018	0.00%
2022/11/21	1.1	48.93	2.9	49.00	48.90	-1.8	1,032	-0.18%
2022/11/18	1	49.16	0	0.00	49.20	1	1,036	0.10%
2022/11/17	0	49.30	0	0.00	49.55	0	1,047	0.00%
2022/11/16	0.2	49.90	0	0.00	49.30	0.2	1,046	0.02%
2022/11/15	0	50.70	0.1	50.90	50.60	-0.1	1,036	-0.01%
2022/11/14	0	50.73	0	0.00	50.90	0	1,034	0.00%
2022/11/11	0	50.30	2	50.70	50.10	-2	1,027	-0.19%
2022/11/10	5.1	49.96	0	0.00	50.00	5.1	1,024	0.50%
2022/11/09	0.2	50.49	0	0.00	50.50	0.2	1,024	0.02%
2022/11/08	0	50.00	0	0.00	49.75	0	1,046	0.00%
2022/11/07	0	48.80	1	49.06	49.30	-1	1,042	-0.09%
2022/11/03	1	47.36	0	0.00	48.00	1	1,036	0.10%
2022/11/02	0.1	47.80	0	0.00	47.60	0.1	1,036	0.00%
2022/11/01	3	46.95	1	47.35	47.10	2	1,038	0.19%
2022/10/31	0	46.95	0	0.00	46.55	0	1,050	0.00%
2022/10/28	0	47.10	0	0.00	46.70	0	1,072	0.00%
2022/10/26	1.1	45.85	1	46.35	46.40	0.1	1,123	0.01%
2022/10/25	0	46.95	0	0.00	46.25	0	1,140	0.00%
2022/10/21	0	0.00	0.2	47.25	46.90	-0.2	1,161	-0.02%
2022/10/20	1	47.00	0	0.00	47.10	1	1,176	0.09%
2022/10/19	1	48.45	1	48.85	47.95	0	1,179	0.00%
2022/10/17	2.1	47.38	0	0.00	47.60	2.1	1,188	0.18%
2022/10/14	1.1	48.60	1	48.85	48.60	0.1	1,164	0.01%
2022/10/13	1.1	48.55	0	0.00	48.25	1.1	1,167	0.09%
2022/10/12	0	0.00	1	48.85	48.90	-1	1,159	-0.09%
2022/10/11	4.2	48.43	1	48.30	48.30	3.2	1,154	0.28%
2022/10/07	0	50.25	0	0.00	49.85	0	1,128	0.00%
2022/10/06	4.2	50.50	0.2	50.50	50.60	4	1,125	0.35%
2022/10/05	0.1	50.80	0	0.00	50.90	0.1	1,137	0.01%
2022/10/04	1	49.56	0	0.00	49.95	1	1,131	0.09%
2022/10/03	1.7	49.98	0	0.00	49.65	1.7	1,122	0.16%
2022/09/30	1	50.11	0	0.00	50.70	1	1,117	0.09%
2022/09/29	1	51.00	0	0.00	51.20	1	1,100	0.09%
2022/09/28	0.1	51.93	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0	52.40	0	0.00	52.70	0	1,088	0.00%
2022/09/26	1.8	52.86	3	52.60	52.60	-1.2	1,093	-0.11%
2022/09/23	0.1	54.27	0	0.00	54.20	0.1	1,088	0.01%
2022/09/22	0	53.40	0	0.00	54.20	0	1,101	0.00%
2022/09/21	0.1	54.10	0	0.00	53.60	0.1	1,095	0.00%
2022/09/20	0	54.30	0	0.00	54.30	0	1,085	0.00%
2022/09/19	2	54.01	0	0.00	53.90	2	1,089	0.19%
2022/09/16	0.2	54.60	0	0.00	54.30	0.2	1,097	0.02%
2022/09/15	0	54.70	0	0.00	54.80	0	1,065	0.00%
2022/09/14	0	55.00	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0	55.60	0	0.00	55.40	0	1,077	0.00%
2022/09/12	1	55.31	1	55.40	55.30	0	1,080	0.00%
2022/09/08	0	54.90	0	0.00	55.70	0	1,089	0.00%
2022/09/07	0	55.50	0	0.00	54.60	0	1,098	0.00%
2022/09/06	0	56.20	0	0.00	55.70	0	1,090	0.00%
2022/09/05	0	56.20	0	0.00	56.00	0	1,098	0.00%
2022/09/02	0	56.56	0	0.00	56.20	0	1,115	0.00%
2022/09/01	0.3	56.54	0	0.00	56.50	0.3	1,126	0.03%
2022/08/31	0.3	57.00	0	0.00	57.00	0.3	1,130	0.02%
2022/08/30	1	57.00	1	57.10	56.90	0	1,151	0.00%
2022/08/29	0.2	58.97	0	0.00	58.80	0.2	1,148	0.01%
2022/08/26	3.2	59.53	10	59.60	59.60	-6.8	1,134	-0.60%
2022/08/25	0	60.50	0	0.00	60.20	0	1,149	0.00%
2022/08/24	12.1	60.43	1.3	60.50	59.90	10.8	1,143	0.95%
2022/08/23	0	59.40	1	59.40	59.70	-1	1,161	-0.08%
2022/08/22	0.1	59.47	0	0.00	59.50	0.1	1,169	0.01%
2022/08/19	0.1	59.37	0	0.00	59.30	0.1	1,172	0.01%
2022/08/18	0	59.50	0	0.00	59.30	0	1,192	0.00%
2022/08/17	0.1	59.54	0	0.00	59.20	0.1	1,207	0.01%
2022/08/16	0	59.70	0	0.00	59.40	0	1,210	0.00%
2022/08/15	0	0.00	3.4	59.23	59.80	-3.4	1,214	-0.28%
2022/08/12	0	57.80	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0	57.00	0	0.00	57.40	0	1,248	0.00%
2022/08/10	0.3	56.82	0	0.00	56.50	0.3	1,261	0.02%
2022/08/09	0	56.70	0	0.00	57.00	0	1,269	0.00%
2022/08/08	1	56.71	0	0.00	56.90	1	1,287	0.08%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	0.3	56.01	0	0.00	56.40	0.3	1,338	0.02%
2022/08/03	3.2	57.67	0	0.00	57.10	3.2	1,330	0.24%
2022/08/02	1	58.02	0	0.00	58.50	1	1,335	0.08%
2022/08/01	1.1	59.12	10	59.20	58.90	-8.9	1,367	-0.65%
2022/07/29	10	59.60	4	59.00	59.90	6	1,376	0.44%
2022/07/28	0	58.30	0	0.00	58.20	0	1,361	0.00%
2022/07/27	0	57.60	0	0.00	58.40	0	1,374	0.00%
2022/07/26	0	57.40	0	0.00	58.00	0	1,398	0.00%
2022/07/25	0	56.60	1	57.30	57.40	-1	1,424	-0.07%
2022/07/21	4	55.60	0.1	55.80	55.90	3.9	1,521	0.26%
2022/07/20	0	0.00	5	56.38	55.90	-5	1,588	-0.31%
2022/07/19	5	55.80	0	0.00	55.90	5	1,639	0.30%
2022/07/14	2	54.80	2	55.60	54.90	0	1,776	0.00%
2022/07/13	0	54.60	0	0.00	55.50	0	1,796	0.00%
2022/07/12	0.1	54.56	0	0.00	54.10	0.1	1,811	0.00%
2022/07/11	0	54.40	0	0.00	54.90	0	1,838	0.00%
2022/07/08	0	55.30	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0	55.30	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.1	56.00	0	0.00	55.40	0.1	1,861	0.01%
2022/07/05	3	56.17	5	55.94	56.40	-2	1,879	-0.11%
2022/07/04	1	54.42	1	55.10	55.00	0	1,894	0.00%
2022/07/01	2.5	54.94	0.1	55.00	54.70	2.4	1,942	0.12%
2022/06/30	4	56.00	0.2	56.10	56.10	3.9	1,971	0.20%
2022/06/29	0	56.80	0	0.00	57.00	0	1,977	0.00%
2022/06/28	0	57.00	0	0.00	57.00	0	1,990	0.00%
2022/06/27	0	57.40	0	0.00	57.10	0	1,998	0.00%
2022/06/24	0	56.44	12	57.11	56.90	-12	1,999	-0.60%
2022/06/23	0.1	55.35	0	0.00	56.00	0.1	1,994	0.01%
2022/06/22	0.1	55.80	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	2	56.00	2	55.55	56.10	0	2,007	0.00%
2022/06/20	1	54.10	0	0.00	54.00	1	2,016	0.05%
2022/06/17	0.2	54.51	24.3	54.40	54.30	-24.1	2,045	-1.18%
2022/06/16	0.2	55.84	1	55.50	55.10	-0.9	2,066	-0.04%
2022/06/15	21.1	55.88	0	0.00	55.80	21.1	2,122	0.99%
2022/06/14	2.1	55.70	21	55.75	55.90	-18.9	2,143	-0.88%
2022/06/13	2.2	56.10	0	0.00	55.90	2.2	2,177	0.10%
2022/06/10	1.1	57.01	0	0.00	57.30	1.1	2,181	0.05%
2022/06/09	5	58.00	0	0.00	57.70	5	2,211	0.23%
2022/06/08	0	58.07	2	58.00	58.40	-2	2,332	-0.08%
2022/06/07	5	56.90	1	56.80	57.00	4	2,481	0.16%
2022/06/06	11.1	55.88	0	0.00	56.10	11.1	2,507	0.44%
2022/06/02	2.1	55.81	29	55.90	55.90	-26.9	2,583	-1.04%
2022/06/01	0.1	57.48	0	0.00	57.50	0.1	2,618	0.00%
2022/05/31	3.7	57.80	1	57.70	57.70	2.7	2,657	0.10%
2022/05/30	0	56.70	0	0.00	57.30	0	2,717	0.00%
2022/05/27	1	56.10	0	0.00	56.00	1	2,803	0.04%
2022/05/26	2	56.10	1	56.60	56.00	1	2,827	0.04%
2022/05/25	0.1	54.71	2	54.90	55.10	-1.9	2,826	-0.07%
2022/05/24	0	54.60	0	0.00	53.90	0	2,888	0.00%
2022/05/23	1.1	54.60	0	0.00	54.60	1.1	2,899	0.04%
2022/05/20	0.1	54.55	0	0.00	54.60	0.1	2,926	0.00%
2022/05/19	0.1	53.90	0	0.00	55.20	0.1	2,918	0.00%
2022/05/18	4	54.33	0	0.00	54.50	4	2,890	0.14%
2022/05/17	1	53.31	0	0.00	53.50	1	2,896	0.04%
2022/05/16	2	53.15	2	54.40	53.60	0	2,928	0.00%
2022/05/13	0	52.30	0	0.00	52.70	0	2,958	0.00%
2022/05/12	3.5	52.26	0	0.00	52.00	3.5	2,961	0.12%
2022/05/11	0.2	53.51	0	0.00	53.20	0.2	2,971	0.01%
2022/05/10	1	53.10	35	53.89	53.90	-34	3,016	-1.13%
2022/05/09	1.4	54.73	0.2	54.20	53.30	1.1	3,041	0.04%
2022/05/06	0.3	55.53	0	0.00	55.20	0.3	3,004	0.01%
2022/05/05	0	57.10	1	56.70	56.60	-1	2,998	-0.03%
2022/05/04	0.7	56.30	1.6	56.18	56.10	-0.9	2,996	-0.03%
2022/05/03	1.3	55.66	0	0.00	55.80	1.3	2,992	0.04%
2022/04/29	0.2	56.75	1	57.10	56.20	-0.8	2,979	-0.03%
2022/04/28	6.1	56.09	0	0.00	55.90	6.1	2,950	0.21%
2022/04/27	0.2	56.50	21.2	56.22	55.80	-21	2,934	-0.72%
2022/04/26	3	58.92	1	58.21	58.30	1.9	2,874	0.07%
2022/04/25	4.1	59.95	0	0.00	59.80	4.1	2,824	0.14%
2022/04/22	2.3	62.32	0.4	62.30	62.20	1.9	2,784	0.07%
2022/04/21	1	63.92	2	64.30	63.80	-1	2,750	-0.04%
2022/04/20	1.1	65.90	0	0.00	65.90	1.1	2,740	0.04%
2022/04/19	0.1	66.01	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	4.3	66.31	1	66.10	65.60	3.3	2,710	0.12%
2022/04/15	0.1	66.14	1	67.30	67.00	-1	2,698	-0.04%
2022/04/14	0.1	66.10	1	66.00	66.20	-1	2,679	-0.04%
2022/04/13	0.1	65.70	2	65.75	66.10	-2	2,686	-0.07%
2022/04/12	2.3	65.60	2	66.10	65.20	0.3	2,685	0.01%
2022/04/11	0.2	66.97	2.4	67.05	66.70	-2.2	2,687	-0.08%
2022/04/08	1.1	66.49	3	66.37	66.50	-2	2,667	-0.07%
2022/04/07	6	66.18	8	66.05	66.00	-2	2,676	-0.07%
2022/04/06	1	64.20	0	0.00	65.50	1	2,645	0.04%
2022/04/01	0.1	63.95	0	0.00	63.60	0.1	2,641	0.00%
2022/03/31	0	64.70	0	0.00	64.20	0	2,644	0.00%
2022/03/29	0.1	64.54	0	0.00	64.10	0.1	2,675	0.00%
2022/03/28	0	63.93	0	64.90	64.60	0	2,682	0.00%
2022/03/25	3	64.27	0	0.00	64.20	3	2,674	0.11%
2022/03/24	0	64.72	0	0.00	64.80	0	2,658	0.00%
2022/03/23	1	64.80	0	0.00	64.90	1	2,667	0.04%
2022/03/22	0.3	65.00	4	64.65	65.00	-3.7	2,644	-0.14%
2022/03/21	0	0.00	5	63.62	64.00	-5	2,607	-0.19%
2022/03/18	2.4	62.82	0	0.00	62.10	2.4	2,579	0.09%
2022/03/17	4	63.30	8	63.85	63.40	-4	2,525	-0.16%
2022/03/16	0.3	62.91	0.2	63.10	62.80	0.1	2,504	0.00%
2022/03/15	5.1	64.10	5	63.60	63.40	0.1	2,463	0.00%
2022/03/14	2.3	63.94	3	64.03	64.20	-0.8	2,444	-0.03%
2022/03/11	3.2	63.55	3	62.63	63.60	0.2	2,408	0.01%
2022/03/10	14.1	65.32	10	64.69	65.20	4.1	2,278	0.18%
2022/03/09	0.2	66.89	0	0.00	67.00	0.2	2,103	0.01%
2022/03/08	4.3	66.85	10	68.04	65.80	-5.7	2,069	-0.28%
2022/03/07	3.3	69.17	45	69.08	68.90	-41.7	1,993	-2.09%
2022/03/04	2.2	71.19	6	71.05	70.90	-3.8	1,942	-0.20%
2022/03/03	0	73.00	0	73.00	72.10	0	1,919	0.00%
2022/03/02	54	71.87	0	0.00	71.80	54	1,842	2.93%
2022/03/01	40	68.63	1	68.40	68.80	39	1,748	2.23%
2022/02/25	0.5	67.31	0	0.00	67.00	0.5	1,721	0.03%
2022/02/24	3.2	67.43	40	66.80	66.90	-36.8	1,710	-2.15%
2022/02/23	0	67.70	0	0.00	68.20	0	1,644	0.00%
2022/02/22	0.2	67.25	0	0.00	67.20	0.2	1,643	0.01%
2022/02/21	0	67.60	25	67.50	67.60	-25	1,614	-1.55%
2022/02/18	2.1	67.51	6	67.43	67.60	-3.9	1,607	-0.24%
2022/02/17	0.6	67.70	2	67.90	67.80	-1.4	1,605	-0.09%
2022/02/16	5	67.12	1.2	67.80	67.50	3.8	1,618	0.24%
2022/02/15	2	67.06	4	67.40	67.20	-2	1,601	-0.12%
2022/02/14	0	66.10	0	0.00	66.90	0	1,560	0.00%
2022/02/11	9.6	66.55	11.1	66.28	66.30	-1.4	1,560	-0.09%
2022/02/10	4	66.15	3.2	65.10	66.30	0.8	1,527	0.05%
2022/02/09	10	63.81	5	63.32	64.40	5	1,484	0.34%
2022/02/08	0	62.00	0	0.00	62.20	0	1,440	0.00%
2022/02/07	0.4	61.38	0	0.00	61.30	0.4	1,441	0.03%
2022/01/26	1.1	61.48	3	61.23	61.10	-1.9	1,477	-0.13%
2022/01/25	1.3	60.62	0	0.00	61.20	1.3	1,560	0.08%
2022/01/24	1.2	60.60	0	61.30	61.20	1.2	1,545	0.08%
2022/01/21	0	61.60	7	61.90	61.30	-7	1,525	-0.46%
2022/01/20	40	62.00	0	0.00	61.50	40	1,513	2.64%
2022/01/19	0.4	61.90	2.1	61.80	61.50	-1.7	1,501	-0.11%
2022/01/18	2.1	62.29	2	62.15	61.80	0.1	1,492	0.01%
2022/01/17	3	61.90	0	0.00	62.20	3	1,479	0.20%
2022/01/14	0.3	61.83	1	61.50	61.60	-0.7	1,469	-0.05%
2022/01/13	0.1	61.52	1	62.10	62.30	-0.9	1,475	-0.06%
2022/01/12	0	60.80	0	0.00	61.50	0	1,476	0.00%
2022/01/11	0.2	60.75	0	0.00	60.50	0.2	1,473	0.01%
2022/01/10	1.3	60.34	0	0.00	60.80	1.3	1,458	0.09%
2022/01/07	3.1	60.72	1	61.20	60.90	2.1	1,445	0.15%
2022/01/06	0	60.60	0	0.00	60.90	0	1,442	0.00%
2022/01/04	5.5	60.68	0	0.00	60.40	5.5	1,466	0.37%
2022/01/03	0.2	61.86	0	0.00	61.60	0.2	1,452	0.01%
2021/12/30	0.4	61.80	0	0.00	61.90	0.4	1,464	0.02%
2021/12/29	9	62.11	1.2	62.33	62.00	7.8	1,447	0.54%
2021/12/28	2.1	62.30	0	0.00	62.20	2.1	1,438	0.15%
2021/12/27	0.1	60.00	3	60.60	61.00	-2.9	1,423	-0.20%
2021/12/24	1.3	60.08	0	0.00	59.80	1.3	1,438	0.09%
2021/12/22	0	0.00	1	58.30	58.70	-1	1,441	-0.07%
2021/12/21	0	0.00	1.1	58.01	58.00	-1.1	1,450	-0.08%
2021/12/20	0	0.00	10	57.70	57.80	-10	1,518	-0.66%
2021/12/17	2	58.00	0	0.00	57.40	2	1,629	0.12%
2021/12/16	0.1	57.81	1	58.00	58.00	-0.9	1,693	-0.05%
2021/12/15	0	0.00	1	57.60	57.70	-1	1,815	-0.06%
2021/12/13	0	0.00	0.1	57.70	57.70	-0.1	2,140	0.00%
2021/12/10	0.3	57.60	2	57.45	57.50	-1.7	2,196	-0.08%
2021/12/09	0	57.50	0	0.00	57.40	0	2,242	0.00%
2021/12/08	2	57.20	0	0.00	57.40	2	2,292	0.09%
2021/12/07	0.1	57.00	0	0.00	57.30	0.1	2,338	0.00%
2021/12/06	0.3	57.08	0	0.00	56.90	0.3	2,386	0.01%
2021/12/03	2	56.90	0	0.00	57.00	2	2,487	0.08%
2021/12/02	0	57.40	0	0.00	57.20	0	2,522	0.00%
2021/12/01	0.2	57.19	1.6	57.41	57.50	-1.4	2,532	-0.06%
2021/11/30	0	56.70	0	0.00	57.50	0	2,526	0.00%
2021/11/29	0	56.50	0	0.00	56.10	0	2,516	0.00%
2021/11/26	3.1	56.45	0	0.00	56.50	3.1	2,513	0.12%
2021/11/25	1	56.80	0	0.00	57.00	1	2,504	0.04%
2021/11/24	0	57.00	0	0.00	56.80	0	2,511	0.00%
2021/11/23	1	56.70	0	0.00	56.70	1	2,539	0.04%
2021/11/22	8	56.89	0.3	57.10	57.00	7.8	2,537	0.31%
2021/11/19	3	57.30	0	0.00	57.30	3	2,534	0.12%
2021/11/18	0	58.10	0	0.00	57.90	0	2,522	0.00%
2021/11/17	2	57.60	0	0.00	57.80	2	2,521	0.08%
2021/11/16	0	58.00	0	0.00	58.00	0	2,523	0.00%
2021/11/15	16	57.99	0	0.00	57.80	16	2,529	0.63%
2021/11/12	0	57.90	0	0.00	58.80	0	2,515	0.00%
2021/11/11	0.2	57.11	0	0.00	57.40	0.2	2,499	0.01%
2021/11/10	12.1	56.85	0	0.00	56.80	12.1	2,512	0.48%
2021/11/09	1	57.10	0	0.00	57.70	1	2,482	0.04%
2021/11/08	0.1	57.48	0	0.00	57.20	0.1	2,473	0.01%
2021/11/05	0	58.00	2	57.30	57.30	-2	2,464	-0.08%
2021/11/04	3	57.80	0.2	58.10	57.80	2.8	2,457	0.11%
2021/11/03	2.1	58.01	1	59.08	58.20	1.1	2,449	0.04%
2021/11/02	3.2	57.90	2	57.60	59.10	1.2	2,401	0.05%
2021/11/01	0	55.80	0	0.00	55.80	0	2,307	0.00%
2021/10/29	0	55.80	0.1	55.80	55.80	-0.1	2,304	0.00%
2021/10/28	1.2	55.43	0	0.00	55.90	1.2	2,305	0.05%
2021/10/27	2	55.50	0	0.00	55.50	2	2,314	0.09%
2021/10/26	0.8	55.68	0.1	55.70	55.70	0.7	2,322	0.03%
2021/10/25	0	55.20	0	55.30	55.20	0	2,318	0.00%
2021/10/22	0	55.60	0	0.00	55.20	0	2,337	0.00%
2021/10/21	0	56.00	0	0.00	55.50	0	2,359	0.00%
2021/10/20	0	55.60	0	0.00	56.30	0	2,334	0.00%
2021/10/19	0.2	55.00	0.2	56.10	56.00	0	2,310	0.00%
2021/10/18	1	54.50	0	0.00	54.90	1	2,330	0.04%
2021/10/14	0	54.50	5	54.20	54.20	-5	2,374	-0.21%
2021/10/13	0.4	55.15	0	0.00	54.60	0.4	2,374	0.02%
2021/10/12	1.1	54.93	3	54.90	54.60	-1.9	2,399	-0.08%
2021/10/08	10	55.90	0	0.00	56.10	10	2,386	0.42%
2021/10/07	4.1	55.64	1	55.90	55.90	3.1	2,375	0.13%
2021/10/06	0	0.00	5	54.70	54.80	-5	2,372	-0.21%
2021/10/05	14	54.24	6	53.58	54.60	8	2,378	0.34%
2021/10/04	0	54.40	0	0.00	54.20	0	2,372	0.00%
2021/10/01	7	54.91	5	55.00	54.90	2	2,358	0.08%
2021/09/30	10	55.55	0	0.00	56.00	10	2,325	0.43%
2021/09/29	1	54.50	0	0.00	54.50	1	2,305	0.04%
2021/09/28	1	54.60	0	0.00	54.70	1	2,285	0.04%
2021/09/27	3.2	55.03	186	55.01	54.60	-182.9	2,265	-8.07%	大賣/鉅額交易
2021/09/24	206.4	57.25	7	56.14	56.00	199.4	2,215	9.00%	大買/鉅額交易
2021/09/23	5.2	59.79	1	59.80	60.00	4.2	2,148	0.19%
2021/09/22	5.1	58.33	2	57.85	59.00	3.1	2,087	0.15%
2021/09/17	14.2	60.00	54	58.05	57.40	-39.8	1,997	-1.99%
2021/09/16	23.1	62.75	20.4	62.21	62.50	2.7	1,799	0.15%
2021/09/15	0.8	60.71	0	0.00	61.20	0.8	1,721	0.04%
2021/09/14	0.1	60.00	9	59.96	60.00	-9	1,666	-0.54%
2021/09/13	2	58.70	0	0.00	59.00	2	1,618	0.12%
2021/09/10	1.5	56.70	1	57.70	57.70	0.5	1,587	0.03%
2021/09/09	0.4	56.50	1	56.40	56.50	-0.6	1,562	-0.04%
2021/09/08	3	55.43	4	55.60	55.60	-1	1,527	-0.07%
2021/09/07	0	0.00	3	53.87	54.30	-3	1,440	-0.21%
2021/09/02	1	52.50	1	52.50	52.40	0	1,436	0.00%
2021/09/01	0	0.00	2	53.10	52.60	-2	1,434	-0.14%
2021/08/27	0	0.00	8	52.33	52.80	-8	1,438	-0.56%
2021/08/26	0.4	51.30	0	0.00	51.40	0.4	1,413	0.03%
2021/08/25	4	51.85	2	51.60	51.60	2	1,434	0.14%
2021/08/24	2	50.80	0	0.00	50.80	2	1,442	0.14%
2021/08/23	0	0.00	2	50.50	50.60	-2	1,475	-0.14%
2021/08/20	4.4	49.79	0	0.00	49.80	4.4	1,500	0.29%
2021/08/19	9.2	49.99	0	0.00	49.90	9.2	1,503	0.61%
2021/08/18	1	49.90	0	0.00	50.80	1	1,492	0.07%
2021/08/17	4	50.75	0	0.00	50.70	4	1,484	0.27%
2021/08/16	4	50.90	0	0.00	50.90	4	1,490	0.27%
2021/08/11	2.1	50.81	0	0.00	50.90	2.1	1,515	0.14%
2021/08/10	2.3	51.02	0.1	51.20	51.00	2.1	1,544	0.14%
2021/08/09	0.1	51.50	0	0.00	51.20	0.1	1,621	0.01%
2021/08/06	0.1	52.12	0	0.00	51.90	0.1	1,643	0.00%
2021/08/04	1	52.40	0	0.00	52.40	1	1,861	0.05%
2021/08/02	0	0.00	0	52.30	52.30	0	1,932	0.00%
2021/07/30	1	52.80	0	0.00	52.50	1	1,935	0.05%
2021/07/28	1	52.50	0	0.00	52.70	1	1,954	0.05%
2021/07/23	0.5	52.60	0	0.00	52.60	0.5	2,043	0.02%
2021/07/22	50	53.00	1	53.00	52.70	49	2,107	2.32%
2021/07/21	0	0.00	1	52.00	52.70	-1	2,111	-0.05%
2021/07/16	3	51.70	4	52.23	51.40	-1	2,391	-0.04%
2021/07/15	2	51.10	5	51.20	51.70	-3	2,464	-0.12%
2021/07/14	0	0.00	2	50.95	50.90	-2	2,504	-0.08%
2021/07/13	1	51.00	0	0.00	50.90	1	2,572	0.04%
2021/07/12	0.3	51.00	2	50.90	50.80	-1.7	2,628	-0.07%
2021/07/08	0.5	50.50	0	0.00	50.60	0.5	2,770	0.02%
2021/07/06	0.2	50.50	0	50.60	50.60	0.2	2,848	0.01%
2021/07/05	0	50.60	1	50.40	50.50	-1	2,888	-0.03%
2021/07/02	0	50.60	0	0.00	50.50	0	2,927	0.00%
2021/06/30	1.2	50.35	1	50.60	50.00	0.2	3,082	0.01%
2021/06/29	0	50.80	0	0.00	50.80	0	3,095	0.00%
2021/06/28	0	0.00	5	50.94	51.10	-5	3,240	-0.15%
2021/06/25	0	49.75	2	50.20	50.20	-2	3,240	-0.06%
2021/06/24	0	49.30	1	49.50	49.60	-1	3,251	-0.03%
2021/06/23	0	49.00	0	0.00	49.45	0	3,261	0.00%
2021/06/22	0	49.10	0.2	49.05	49.00	-0.2	3,259	-0.01%
2021/06/21	2.1	48.88	0	0.00	48.95	2.1	3,281	0.06%
2021/06/18	0	49.10	0	0.00	49.45	0	3,329	0.00%
2021/06/17	0	49.10	0	0.00	49.10	0	3,367	0.00%
2021/06/16	1	48.50	0	0.00	49.00	1	3,404	0.03%
2021/06/15	0.3	49.04	10	48.40	49.00	-9.7	3,406	-0.29%
2021/06/11	1	48.00	0	0.00	48.10	1	3,383	0.03%
2021/06/10	2	47.95	1	47.90	48.00	1	3,400	0.03%
2021/06/09	3	47.82	0	0.00	47.90	3	3,418	0.09%
2021/06/08	11	47.90	0	0.00	47.95	11	3,440	0.32%
2021/06/07	2.4	48.03	1	47.85	48.05	1.4	3,504	0.04%
2021/06/04	3	47.93	0	0.00	47.90	3	3,529	0.09%
2021/06/03	0	48.60	1	48.60	48.50	-1	3,557	-0.03%
2021/06/02	0	48.20	1	48.20	48.60	-1	3,595	-0.03%
2021/06/01	0.4	48.30	0	0.00	48.20	0.4	3,607	0.01%
2021/05/31	2	48.31	0	0.00	48.30	2	3,617	0.06%
2021/05/28	1	48.99	0	0.00	49.00	1	3,612	0.03%
2021/05/27	0	47.70	0	0.00	48.00	0	3,607	0.00%
2021/05/26	1	47.31	1	47.60	47.85	0	3,624	0.00%
2021/05/25	0	48.00	0	0.00	47.70	0	3,633	0.00%
2021/05/24	1	47.60	0	0.00	47.55	1	3,666	0.03%
2021/05/21	0.5	47.44	0	0.00	47.65	0.5	3,673	0.01%
2021/05/20	0.1	47.00	0	0.00	47.00	0.1	3,681	0.00%
2021/05/19	1.1	46.32	1	46.90	46.90	0.1	3,677	0.00%
2021/05/18	0.3	46.73	0	0.00	46.75	0.3	3,697	0.01%
2021/05/17	2.2	45.75	3	44.97	45.50	-0.9	3,698	-0.02%
2021/05/14	2	46.73	0	0.00	46.75	2	3,624	0.06%
2021/05/12	8.3	46.71	1	46.50	45.60	7.3	3,500	0.21%
2021/05/11	1.3	48.64	1	49.25	48.95	0.3	3,380	0.01%
2021/05/10	0	0.00	1	48.55	48.70	-1	3,332	-0.03%
2021/05/07	1	48.25	0	0.00	48.35	1	3,371	0.03%
2021/05/06	2	47.85	1	47.70	48.00	1	3,376	0.03%
2021/05/05	0.3	47.70	1	47.80	47.60	-0.7	3,361	-0.02%
2021/05/04	3.3	48.02	1	48.25	47.40	2.3	3,359	0.07%
2021/05/03	6.3	48.52	0	0.00	48.40	6.3	3,306	0.19%
2021/04/29	1.2	48.85	0	0.00	49.25	1.2	3,293	0.04%
2021/04/28	3	48.68	2.3	48.89	49.45	0.7	3,284	0.02%
2021/04/27	2.1	47.86	11	47.89	48.00	-9	3,277	-0.27%
2021/04/26	4	48.08	11	48.15	48.35	-7	3,263	-0.21%
2021/04/23	6	48.65	3	48.70	48.50	3	3,221	0.09%
2021/04/22	7.4	50.15	21.1	50.46	50.00	-13.8	3,147	-0.44%
2021/04/21	2.7	52.77	8	52.40	53.00	-5.3	3,007	-0.18%
2021/04/20	1.1	51.90	3	52.03	52.00	-2	2,918	-0.07%
2021/04/19	1.4	52.17	12.2	52.17	52.10	-10.8	2,875	-0.38%
2021/04/16	1	50.60	3	51.33	51.90	-2	2,820	-0.07%
2021/04/15	6	50.25	2	50.40	50.40	4	2,779	0.14%
2021/04/14	27.1	50.50	16	49.95	50.00	11.1	2,764	0.40%
2021/04/13	2.3	51.58	1	51.30	51.40	1.3	2,682	0.05%
2021/04/12	2.7	50.91	6	50.92	51.30	-3.3	2,672	-0.12%
2021/04/09	4	49.95	14.3	50.02	50.30	-10.3	2,658	-0.39%
2021/04/08	0	0.00	7	49.97	50.00	-7	2,627	-0.27%
2021/04/07	0.5	49.95	3	49.97	50.10	-2.5	2,613	-0.10%
2021/04/06	5	48.24	5	48.80	49.20	0	2,600	0.00%
2021/04/01	2	47.60	23.7	47.51	47.65	-21.7	2,541	-0.85%
2021/03/31	6	47.55	13.8	47.48	47.35	-7.8	2,491	-0.31%
2021/03/30	1	46.20	16	46.38	46.50	-15	2,334	-0.64%
2021/03/29	1.1	46.02	42.6	46.24	46.30	-41.5	2,304	-1.80%
2021/03/26	2	45.60	1	45.45	45.70	1	2,288	0.04%
2021/03/25	17	45.34	2	45.43	45.45	15	2,270	0.66%
2021/03/24	10.7	45.43	0	0.00	45.45	10.7	2,261	0.47%
2021/03/23	38	45.43	2	45.50	45.50	36	2,238	1.61%
2021/03/22	6	44.35	9	44.58	45.00	-3	2,187	-0.14%
2021/03/19	1	43.80	0	0.00	43.65	1	2,141	0.05%
2021/03/18	1	43.80	1	44.00	43.70	0	2,095	0.00%
2021/03/17	0.3	43.85	0	0.00	43.80	0.3	2,101	0.01%
2021/03/16	2	43.80	1	43.50	43.90	1	2,148	0.05%
2021/03/15	1	43.05	0	0.00	43.40	1	2,146	0.05%
2021/03/12	7	43.29	0	0.00	43.35	7	2,152	0.33%
2021/03/11	8	43.82	3	43.65	43.70	5	2,155	0.23%
2021/03/10	3	44.37	1	44.30	44.25	2	2,110	0.09%
2021/03/09	4	43.85	0	0.00	44.00	4	2,096	0.19%
2021/03/08	4	43.44	2	43.28	43.60	2	2,066	0.10%
2021/03/05	9	42.98	0	0.00	43.10	9	2,033	0.44%
2021/03/04	3	42.42	6	42.67	42.70	-3	2,035	-0.15%
2021/03/03	4	42.38	4	42.45	42.65	0	2,017	0.00%
2021/03/02	5	42.35	0	0.00	42.30	5	1,993	0.25%
2021/02/26	1	42.05	1	42.10	42.20	0	1,980	0.00%
2021/02/25	3	42.17	0	0.00	42.20	3	1,964	0.15%
2021/02/24	3	42.20	0	0.00	42.05	3	1,969	0.15%
2021/02/23	0	0.00	1.7	42.10	42.15	-1.7	1,947	-0.09%
2021/02/22	4	41.94	0	0.00	41.90	4	1,944	0.21%
2021/02/19	1	41.65	3	41.90	42.05	-2	1,953	-0.10%
2021/02/18	1.4	41.79	1	42.05	42.05	0.4	1,962	0.02%
2021/02/17	6	41.28	0	0.00	41.55	6	1,969	0.30%
2021/02/05	0	0.00	4	40.90	40.90	-4	1,955	-0.20%
2021/02/04	4	40.46	0	0.00	40.60	4	1,967	0.20%
2021/02/03	3	40.63	0	0.00	40.65	3	2,022	0.15%
2021/02/01	0.1	40.20	11	40.40	40.45	-11	2,062	-0.53%
2021/01/26	2	40.85	0	0.00	40.65	2	1,989	0.10%
2021/01/22	0	0.00	1.4	40.35	40.40	-1.4	1,986	-0.07%
2021/01/21	3.4	40.48	1	40.45	40.45	2.4	1,986	0.12%
2021/01/20	5.8	40.55	0	0.00	40.40	5.8	1,974	0.29%
2021/01/19	1	41.20	0	0.00	41.10	1	1,917	0.05%
2021/01/18	4.7	41.10	0	0.00	41.10	4.7	1,920	0.24%
2021/01/15	1	41.30	0	0.00	41.20	1	1,908	0.05%
2021/01/14	0.3	41.85	0	0.00	41.65	0.3	1,947	0.02%
2021/01/12	0	0.00	22.5	41.75	41.80	-22.5	1,931	-1.16%
2021/01/11	0.4	41.95	17	41.75	42.10	-16.6	1,924	-0.86%
2021/01/08	1	41.85	0	0.00	41.85	1	1,914	0.05%
2021/01/06	1.3	42.38	29	42.55	42.15	-27.7	1,869	-1.48%
2021/01/05	0.6	42.60	0	0.00	42.65	0.6	1,825	0.03%
2020/12/31	0	0.00	1.8	42.67	42.60	-1.8	1,792	-0.10%
2020/12/30	1	42.55	0	0.00	42.80	1	1,783	0.06%
2020/12/29	1	42.60	2	42.40	42.85	-1	1,766	-0.06%
2020/12/21	1	41.50	0	0.00	41.60	1	1,702	0.06%
2020/12/17	0	0.00	1.5	41.48	41.45	-1.5	1,727	-0.09%
2020/12/16	0	0.00	19	41.27	41.55	-19	1,733	-1.10%
2020/12/15	2	41.13	0	0.00	41.10	2	1,744	0.11%
2020/12/14	0.4	41.45	0	0.00	41.45	0.4	1,752	0.02%
2020/12/10	1	41.85	1	41.60	41.50	0	1,771	0.00%
2020/12/09	1	41.15	1	41.15	41.15	0	1,749	0.00%
2020/12/08	1	41.10	1	41.10	41.05	0	1,783	0.00%
2020/12/07	3.4	41.23	0	0.00	41.25	3.4	1,768	0.19%
2020/12/03	1	41.25	2	41.20	41.25	-1	1,753	-0.06%
2020/12/02	1	41.35	4.8	41.42	41.30	-3.8	1,751	-0.22%
2020/12/01	2	41.45	3	41.40	41.55	-1	1,759	-0.06%
2020/11/30	0	0.00	2	41.85	41.20	-2	1,765	-0.11%
2020/11/27	4	41.63	0	0.00	41.70	4	1,737	0.23%
2020/11/25	1	41.60	0	0.00	41.40	1	1,790	0.06%
2020/11/19	0	0.00	1	41.00	41.05	-1	1,784	-0.06%
2020/11/18	1	41.50	0	0.00	41.20	1	1,803	0.06%
2020/11/17	2.1	41.41	2	41.35	41.35	0.1	1,818	0.00%
2020/11/16	0.7	41.95	0	42.45	41.85	0.7	1,879	0.04%
2020/11/13	1	42.35	0	0.00	42.10	1	1,873	0.05%
2020/11/12	1	41.90	0	0.00	41.70	1	1,882	0.05%
2020/11/11	0	0.00	2	41.73	42.25	-2	1,917	-0.10%
2020/11/10	1	41.40	2	41.00	41.10	-1	1,882	-0.05%
2020/11/09	0.3	40.65	0	0.00	40.60	0.3	1,900	0.01%
2020/11/03	0	0.00	1	40.05	39.90	-1	2,279	-0.04%
2020/11/02	0	0.00	1.1	39.96	39.90	-1.1	2,298	-0.05%
2020/10/27	0	0.00	0.1	40.37	40.30	-0.1	2,439	0.00%
2020/10/26	2.1	40.40	0.2	40.23	40.35	1.9	2,482	0.08%
2020/10/23	0	0.00	0.2	39.95	39.75	-0.2	2,504	-0.01%
2020/10/14	0.1	40.00	0	0.00	39.95	0.1	2,627	0.00%
2020/10/07	3	40.10	0	0.00	40.20	3	2,742	0.11%
2020/10/06	1.3	40.15	2.2	40.40	40.45	-0.9	2,778	-0.03%
2020/09/30	1	39.75	0	0.00	39.80	1	2,814	0.04%
2020/09/29	4	39.80	1	39.80	39.90	3	2,824	0.11%
2020/09/28	4	39.75	2	39.65	39.95	2	2,855	0.07%
2020/09/25	3	39.30	1	39.15	39.40	2	2,899	0.07%
2020/09/24	0	0.00	2	39.35	39.25	-2	2,910	-0.07%
2020/09/22	1	40.15	0	0.00	40.20	1	2,892	0.03%
2020/09/18	0	0.00	5	40.95	40.80	-5	2,894	-0.17%
2020/09/17	1.2	41.10	0.5	41.30	40.95	0.8	2,875	0.03%
2020/09/16	2	40.85	0	0.00	41.55	2	2,867	0.07%
2020/09/14	4.1	40.35	3.6	40.42	40.45	0.5	2,879	0.02%
2020/09/11	2.3	40.74	0	0.00	40.65	2.3	2,852	0.08%
2020/09/10	1.6	41.37	0	0.00	41.30	1.6	2,815	0.06%
2020/09/09	1.3	41.23	0	0.00	41.35	1.3	2,815	0.05%
2020/09/07	1.3	41.72	4	41.60	41.65	-2.7	2,846	-0.10%
2020/09/04	0	0.00	3	42.00	42.00	-3	2,888	-0.10%
2020/09/03	6	42.20	7	42.21	42.15	-1	2,887	-0.03%
2020/09/02	0	0.00	3	42.20	42.45	-3	2,894	-0.10%
2020/09/01	0	0.00	3	42.35	42.30	-3	2,928	-0.10%
2020/08/31	2	42.63	1.1	42.23	42.05	0.9	2,923	0.03%
2020/08/25	1	43.30	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	0.00	0.1	43.60	43.50	-0.1	2,971	0.00%
2020/08/21	2	43.00	6	42.98	43.15	-4	2,962	-0.14%
2020/08/20	1	42.25	1	42.10	42.10	0	2,941	0.00%
2020/08/19	1	43.30	0	0.00	43.00	1	2,878	0.03%
2020/08/18	1	43.05	0	0.00	43.40	1	2,857	0.03%
2020/08/17	5	43.33	9	42.84	43.40	-4	2,862	-0.14%
2020/08/14	2	41.70	2	41.75	41.85	0	2,830	0.00%
2020/08/13	0	0.00	52	41.61	41.80	-52	2,854	-1.82%
2020/08/12	56	41.24	16	40.91	41.15	40	2,874	1.39%
2020/08/11	3.3	47.11	0	0.00	47.15	3.3	2,722	0.12%
2020/08/10	0.3	47.30	0	0.00	47.20	0.3	2,701	0.01%
2020/08/07	0.3	47.25	0	0.00	47.10	0.3	2,703	0.01%
2020/08/06	2.5	47.33	6.8	47.13	47.20	-4.2	2,772	-0.15%
2020/08/05	3.4	47.10	0	0.00	47.15	3.4	3,082	0.11%
2020/08/04	1	47.20	0	0.00	47.20	1	3,126	0.03%
2020/08/03	1	47.30	1	47.20	47.25	0	3,156	0.00%
2020/07/31	5	47.00	7	46.80	46.90	-2	3,172	-0.06%
2020/07/28	0.5	44.75	0	0.00	44.70	0.5	3,286	0.02%
2020/07/24	1	45.20	0.1	45.45	45.30	1	3,392	0.03%
2020/07/23	5	45.85	2	45.70	45.80	3	3,421	0.09%
2020/07/22	11	45.71	0	0.00	45.80	11	3,450	0.32%
2020/07/21	0	0.00	3	45.20	45.65	-3	3,445	-0.09%
2020/07/16	0	0.00	3	45.00	45.00	-3	3,504	-0.09%
2020/07/15	0	0.00	1	44.00	44.15	-1	3,518	-0.03%
2020/07/14	0	0.00	1	44.00	43.95	-1	3,599	-0.03%
2020/07/13	0	0.00	2	44.08	43.95	-2	3,678	-0.05%
2020/07/10	0	0.00	5	43.10	43.05	-5	3,763	-0.13%
2020/07/09	1	43.85	1	43.85	43.60	0	3,827	0.00%
2020/07/08	3	43.70	1.1	43.85	43.80	1.9	3,910	0.05%
2020/07/07	0	0.00	2	43.55	43.75	-2	3,938	-0.05%
2020/07/02	0	0.00	2	42.85	42.90	-2	4,019	-0.05%
2020/07/01	2	42.75	0	0.00	42.75	2	4,068	0.05%
2020/06/24	0	0.00	1	42.65	42.65	-1	4,326	-0.02%
2020/06/22	1.1	42.85	6	42.88	42.80	-4.9	4,373	-0.11%
2020/06/19	2	42.60	3	42.43	42.85	-1	4,402	-0.02%
2020/06/17	3	42.23	0	0.00	42.30	3	4,433	0.07%
2020/06/16	3	42.10	0	0.00	42.10	3	4,485	0.07%
2020/06/15	23.1	41.94	0	0.00	41.85	23.1	4,583	0.50%
2020/06/12	1	41.90	0	0.00	42.00	1	4,612	0.02%
2020/06/11	4	42.70	1	42.70	42.35	3	4,636	0.06%
2020/06/10	0	0.00	1	43.10	43.20	-1	4,617	-0.02%
2020/06/08	6	43.06	0	0.00	43.10	6	4,741	0.13%
2020/06/05	4	42.41	0	0.00	42.45	4	4,725	0.08%
2020/06/03	2	42.25	0.2	42.45	42.40	1.8	4,817	0.04%
2020/06/02	0	0.00	4	42.28	42.20	-4	4,796	-0.08%
2020/06/01	0	0.00	0.4	42.05	42.00	-0.4	4,780	-0.01%
2020/05/29	1	41.40	1	42.10	41.30	0	4,759	0.00%
2020/05/28	1	41.60	0.8	41.80	41.65	0.2	4,722	0.00%
2020/05/27	3	41.87	0	0.00	41.80	3	4,744	0.06%
2020/05/26	0	0.00	1	42.10	41.95	-1	4,741	-0.02%
2020/05/22	2	41.63	0	0.00	41.55	2	4,733	0.04%
2020/05/20	1	41.90	0	0.00	41.80	1	4,704	0.02%
2020/05/19	2	42.28	1	41.75	42.30	1	4,665	0.02%
2020/05/18	1	41.75	2	41.35	41.55	-1	4,615	-0.02%
2020/05/15	4	41.00	3	40.85	41.25	1	4,622	0.02%
2020/05/14	1	41.50	0	0.00	41.10	1	4,570	0.02%
2020/05/13	6	41.97	1	42.00	41.80	5	4,499	0.11%
2020/05/12	17	42.16	9	42.04	41.80	8	4,407	0.18%
2020/05/11	3	45.10	6	44.95	44.90	-3	4,087	-0.07%
2020/05/08	3	45.07	1	45.20	45.40	2	4,010	0.05%
2020/05/07	0	0.00	1	44.60	45.00	-1	3,951	-0.03%
2020/05/06	21	44.98	0	0.00	43.90	21	3,919	0.54%
2020/05/05	13	43.52	1	44.25	44.75	12	3,783	0.32%
2020/05/04	4	42.88	2	42.80	43.45	2	3,722	0.05%
2020/04/30	2	42.80	1	42.80	43.10	1	3,676	0.03%
2020/04/29	12	42.55	11	42.85	42.90	1	3,632	0.03%
2020/04/28	21	41.80	0	0.00	42.00	21	3,561	0.59%
2020/04/27	5	41.10	0	0.00	41.20	5	3,584	0.14%
2020/04/24	6	40.87	0	0.00	40.75	6	3,552	0.17%
2020/04/22	6	40.18	0	0.00	40.85	6	3,522	0.17%
2020/04/21	10	40.72	3	40.90	40.65	7	3,463	0.20%
2020/04/20	10	40.75	0	0.00	40.90	10	3,401	0.29%
2020/04/17	8	40.98	1	40.55	40.45	7	3,367	0.21%
2020/04/16	2	41.40	0	0.00	41.25	2	3,256	0.06%
2020/04/15	5	40.80	7	41.44	41.80	-2	3,157	-0.06%
2020/04/14	1	40.15	6	39.92	40.15	-5	3,036	-0.16%
2020/04/13	0	0.00	3	39.25	39.45	-3	2,948	-0.10%
2020/04/10	2	38.70	1	38.80	38.85	1	2,858	0.03%
2020/04/09	0	0.00	6	38.72	38.45	-6	2,830	-0.21%
2020/04/08	21	38.35	1	38.50	38.45	20	2,774	0.72%
2020/04/06	13	38.02	1	37.90	37.95	12	2,640	0.45%
2020/04/01	30	38.14	7	38.08	37.90	23	2,567	0.90%
2020/03/31	12	37.25	1	37.25	37.25	11	2,362	0.47%
2020/03/30	1	33.25	2	33.13	33.90	-1	2,308	-0.04%
2020/03/27	1	33.50	1	34.20	33.20	0	2,279	0.00%
2020/03/26	1	33.10	8	33.20	33.30	-7	2,246	-0.31%
2020/03/24	1	31.95	2	32.05	31.85	-1	2,219	-0.05%
2020/03/20	1	31.40	0	0.00	31.25	1	2,200	0.05%
2020/03/19	2	29.38	9	28.98	29.30	-7	2,142	-0.33%
2020/03/18	0	0.00	1	32.00	31.80	-1	2,038	-0.05%
2020/03/17	0	0.00	2	32.00	31.85	-2	1,994	-0.10%
2020/03/16	2	33.50	1	33.45	33.20	1	1,941	0.05%
2020/03/13	4	32.94	0	0.00	34.00	4	1,916	0.21%
2020/03/12	2	35.68	1	35.65	35.60	1	1,827	0.05%
2020/03/11	2	37.20	0	0.00	36.90	2	1,779	0.11%
2020/03/10	0	0.00	2	36.70	36.70	-2	1,752	-0.11%
2020/03/09	1	37.70	0	0.00	37.20	1	1,682	0.06%
2020/02/27	1	38.35	0	0.00	38.00	1	1,547	0.06%
2020/02/24	1	38.75	0	0.00	38.55	1	1,511	0.07%
2020/02/19	0	0.00	12	39.35	39.25	-12	1,491	-0.80%
2020/02/18	10	39.15	2	39.20	39.30	8	1,494	0.54%
2020/02/17	0	0.00	1	38.50	38.60	-1	1,482	-0.07%
2020/02/04	0	0.00	11	37.71	37.70	-11	1,427	-0.77%
2020/01/31	1	37.20	10	37.50	37.70	-9	1,392	-0.65%
2020/01/30	1	37.15	7	37.64	37.15	-6	1,377	-0.44%
2020/01/20	2	38.60	0	0.00	38.60	2	1,290	0.16%
2020/01/16	1	38.00	0	0.00	38.10	1	1,249	0.08%
2020/01/15	11	37.95	0	0.00	38.00	11	1,245	0.88%
2020/01/14	5.2	38.20	2	38.40	38.20	3.2	1,250	0.25%
2020/01/13	0	0.00	2	37.70	37.85	-2	1,234	-0.16%
2020/01/06	4	36.59	0	0.00	36.85	4	1,221	0.33%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/31	0	0.00	0.1	36.95	36.95	-0.1	1,209	-0.01%
2019/12/30	1	36.90	0	0.00	36.80	1	1,201	0.08%
2019/12/25	1	36.90	1	36.85	36.95	0	1,199	0.00%
2019/12/24	15	36.83	15	36.85	36.90	0	1,206	0.00%
2019/12/23	5	36.50	0	0.00	36.65	5	1,202	0.42%
2019/12/19	0	0.00	0.1	36.70	36.70	-0.1	1,179	0.00%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/13	1	35.85	1	35.85	35.90	0	1,148	0.00%
2019/12/11	1	36.10	0	0.00	36.10	1	1,133	0.09%
2019/12/10	0	0.00	3	36.15	36.15	-3	1,133	-0.26%
2019/12/09	0	0.00	20	35.58	35.95	-20	1,149	-1.74%
2019/12/03	3	35.33	0	0.00	35.40	3	1,142	0.26%
2019/11/25	1	35.60	1	35.40	35.40	0	1,329	0.00%
2019/11/20	0.1	35.90	0	0.00	35.95	0.1	1,427	0.01%
2019/11/15	0	0.00	1	35.70	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	2	35.53	35.60	-2	1,428	-0.14%
2019/11/13	0	0.00	2	35.08	35.15	-2	1,426	-0.14%
2019/11/07	1	34.45	0	0.00	34.35	1	1,632	0.06%
2019/11/04	0	0.00	5	34.65	34.70	-5	1,691	-0.30%
2019/10/31	0	0.00	3	34.87	34.65	-3	1,730	-0.17%
2019/10/28	1	34.75	0	0.00	34.80	1	1,769	0.06%
2019/10/25	0	0.00	1	34.95	34.90	-1	1,785	-0.06%
2019/10/24	0	0.00	0.6	35.00	35.00	-0.6	1,797	-0.03%
2019/10/23	3	34.80	0	0.00	34.85	3	1,809	0.17%
2019/10/22	1	35.00	2	34.88	35.00	-1.1	1,811	-0.06%
2019/10/21	1	34.65	0	0.00	34.70	1	1,801	0.06%
2019/10/18	0	0.00	11	34.26	34.10	-11	1,793	-0.61%
2019/10/14	15	34.45	0	0.00	34.35	15	1,824	0.82%
2019/10/09	0	0.00	1	34.25	34.15	-1	1,821	-0.05%
2019/10/07	0	0.00	2	34.00	33.95	-2	1,826	-0.11%
2019/10/04	10	33.70	0	0.00	33.70	10	1,833	0.55%
2019/09/27	4	33.91	0	0.00	33.70	4	1,873	0.21%
2019/09/25	0	0.00	50	34.00	34.05	-50	1,877	-2.66%
2019/09/24	21	34.25	0	0.00	34.25	21	1,897	1.11%
2019/09/23	10	34.15	0	0.00	34.15	10	1,916	0.52%
2019/09/20	21	33.90	0	0.00	33.70	21	1,924	1.09%
2019/09/19	3	34.00	0	0.00	33.95	3	1,929	0.16%
2019/09/17	1	34.10	0	0.00	34.10	1	1,956	0.05%
2019/09/16	10	34.40	0	0.00	34.30	10	2,009	0.50%
2019/09/12	2	34.78	0	0.00	34.55	2	2,041	0.10%
2019/09/11	1	34.65	0	0.00	34.70	1	2,052	0.05%
2019/09/09	11	33.86	0	0.00	33.85	11	2,028	0.54%
2019/09/03	1	34.00	1	33.95	34.10	0	2,047	0.00%
2019/08/30	0	0.00	2	33.75	33.80	-2	2,043	-0.10%
2019/08/28	0	0.00	3	36.00	36.10	-3	1,973	-0.15%
2019/08/27	3	35.97	0	0.00	35.60	3	1,916	0.16%
2019/08/16	1	36.00	0	0.00	36.40	1	1,898	0.05%
2019/08/15	3	35.72	2	35.45	35.95	1	1,880	0.05%
2019/08/14	5	36.64	3	36.73	36.45	2	1,842	0.11%
2019/08/13	1	38.20	0	0.00	37.80	1	1,731	0.06%
2019/08/12	1	38.80	8	38.50	38.40	-7	1,738	-0.40%
2019/08/08	1	38.25	0	0.00	38.90	1	1,745	0.06%
2019/08/07	1	38.65	0	0.00	38.40	1	1,755	0.06%
2019/08/06	1	37.60	0	0.00	38.00	1	1,770	0.06%
2019/08/05	1	39.00	1	39.05	38.40	0	1,759	0.00%
2019/08/02	1	39.00	5	39.00	39.00	-4	1,739	-0.23%
2019/07/31	2	39.55	0.8	39.20	39.10	1.2	1,709	0.07%
2019/07/30	3	39.40	1	40.00	39.50	2	1,682	0.12%
2019/07/29	3	39.80	1	39.65	39.85	2	1,666	0.12%
2019/07/26	0	0.00	3	39.33	39.30	-3	1,649	-0.18%
2019/07/25	0	0.00	14	38.73	38.95	-14	1,648	-0.85%
2019/07/24	2	38.75	0	0.00	38.60	2	1,651	0.12%
2019/07/23	0	0.00	1	38.65	38.70	-1	1,648	-0.06%
2019/07/11	1	38.40	10	38.45	38.50	-9	1,586	-0.57%
2019/07/10	2.4	38.35	0	0.00	38.30	2.4	1,577	0.15%
2019/07/05	1	38.25	0	0.00	38.25	1	1,573	0.06%
2019/07/04	12	38.08	1	38.20	38.20	11	1,563	0.70%
2019/07/03	0	0.00	1	37.75	37.95	-1	1,553	-0.06%
2019/06/28	1	37.50	0	0.00	37.40	1	1,566	0.06%
2019/06/27	0	0.00	1	37.75	37.95	-1	1,571	-0.06%
2019/06/26	0	0.00	1	38.30	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	1.1	37.86	37.95	-1.1	1,645	-0.07%
2019/06/24	3	37.35	0	0.00	37.40	3	1,636	0.18%
2019/06/21	0	0.00	3	37.65	37.35	-3	1,627	-0.18%
2019/06/20	0	0.00	4	37.03	37.15	-4	1,580	-0.25%
2019/06/19	1	36.60	2	36.68	36.70	-1	1,546	-0.06%
2019/06/18	0	0.00	1	36.60	36.60	-1	1,531	-0.07%
2019/06/14	0	0.00	3	36.23	36.20	-3	1,538	-0.19%
2019/06/12	2	36.38	0	0.00	36.45	2	1,560	0.13%
2019/06/11	1	36.55	0	0.00	36.25	1	1,549	0.06%
2019/06/06	1	36.15	0	0.00	35.90	1	1,544	0.06%
2019/06/04	0	0.00	1	36.50	36.45	-1	1,536	-0.07%
2019/06/03	3	36.00	0	0.00	36.10	3	1,551	0.19%
2019/05/30	5	36.25	3	36.35	36.30	2	1,541	0.13%
2019/05/29	3	36.00	1	36.40	36.30	2	1,539	0.13%
2019/05/28	10	36.78	1	36.60	35.90	9	1,534	0.59%
2019/05/27	1	36.60	1	36.50	36.70	0	1,506	0.00%
2019/05/21	0	0.00	1	35.75	35.85	-1	1,514	-0.07%
2019/05/20	0	0.00	30	35.55	35.60	-30	1,519	-1.97%
2019/05/17	0	0.00	21	35.80	35.70	-21	1,506	-1.39%
2019/05/16	2	35.30	13	35.55	35.50	-11	1,474	-0.75%
2019/05/14	2	34.60	1	34.45	34.65	1	1,436	0.07%
2019/05/13	1	34.20	1	34.60	34.20	0	1,408	0.00%
2019/05/10	0	0.00	2	33.20	33.35	-2	1,380	-0.14%
2019/05/09	0	0.00	28	33.36	33.35	-28	1,379	-2.03%
2019/05/08	0	0.00	15	33.60	33.65	-15	1,383	-1.08%
2019/05/06	1	33.50	2	33.45	33.45	-1	1,427	-0.07%
2019/05/03	0	0.00	3	33.90	33.85	-3	1,420	-0.21%
2019/04/30	1	33.80	2	33.90	33.90	-1	1,415	-0.07%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/23	0	0.00	1	33.05	33.25	-1	1,422	-0.07%
2019/04/18	3	32.65	0	0.00	32.60	3	1,463	0.20%
2019/04/17	4	33.15	0	0.00	33.15	4	1,449	0.28%
2019/04/16	1	33.10	0	0.00	33.20	1	1,443	0.07%
2019/04/11	2	33.40	1	33.60	33.20	1	1,479	0.07%
2019/04/10	3	33.67	1	33.75	33.80	2	1,486	0.13%
2019/04/02	9.7	33.39	0	0.00	33.20	9.7	1,465	0.66%
2019/04/01	0	0.00	2	33.55	33.55	-2	1,445	-0.14%
2019/03/29	5	33.63	1	33.60	33.65	4	1,430	0.28%
2019/03/27	17	32.65	3	32.75	32.60	14	1,364	1.03%
2019/03/25	2	31.90	0	0.00	31.85	2	1,368	0.15%
2019/03/22	0	0.00	3	32.10	32.20	-3	1,362	-0.22%
2019/03/15	1	31.90	7	32.14	32.25	-6	1,366	-0.44%
2019/03/14	2	32.00	0	0.00	32.05	2	1,360	0.15%
2019/03/13	1	32.10	0	0.00	32.10	1	1,356	0.07%
2019/03/12	1	32.10	0	0.00	32.15	1	1,365	0.07%
2019/03/11	2	31.95	0	0.00	32.10	2	1,363	0.15%
2019/03/08	1	32.05	4	32.05	32.10	-3	1,369	-0.22%
2019/03/06	0	0.00	3	32.25	32.30	-3	1,377	-0.22%
2019/03/04	2	31.63	0	0.00	31.70	2	1,350	0.15%
2019/02/27	2	31.55	0	0.00	31.65	2	1,343	0.15%
2019/02/26	4	31.40	0.9	31.70	31.40	3.1	1,342	0.23%
2019/02/20	3	31.77	5	31.65	31.85	-2	1,280	-0.16%
2019/02/19	1	30.75	0	0.00	31.20	1	1,240	0.08%
2019/02/18	1	30.75	5	30.80	30.80	-4	1,249	-0.32%
2019/02/14	2	30.58	0	0.00	30.50	2	1,238	0.16%
2019/02/12	1	30.40	0	0.00	30.40	1	1,209	0.08%
2019/02/11	3	30.22	4	30.25	30.15	-1	1,197	-0.08%
2019/01/30	0	0.00	1	30.15	30.15	-1	1,197	-0.08%
2019/01/28	1	30.00	0	0.00	30.20	1	1,186	0.08%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/23	0	0.00	1	30.10	30.10	-1	1,147	-0.09%
2019/01/17	1	30.00	0	0.00	29.90	1	1,174	0.09%
2019/01/15	1	30.00	0	0.00	29.95	1	1,184	0.08%
2019/01/08	2	29.43	0	0.00	29.30	2	1,229	0.16%
2019/01/02	1	29.70	0	0.00	29.65	1	1,282	0.08%
2018/12/28	2	29.55	2	29.58	29.65	0	1,276	0.00%
2018/12/27	0	0.00	1	29.65	29.60	-1	1,283	-0.08%
2018/12/26	0	0.00	1	29.65	29.60	-1	1,285	-0.08%
2018/12/25	2	29.70	0	0.00	29.70	2	1,291	0.15%
2018/12/22	2	30.00	0	0.00	30.05	2	1,290	0.15%
2018/12/21	2	29.85	0	0.00	30.15	2	1,317	0.15%
2018/12/19	2	29.95	0	0.00	29.95	2	1,318	0.15%
2018/12/18	1	30.25	0	0.00	30.10	1	1,313	0.08%
2018/12/17	0	0.00	2.5	30.62	30.60	-2.5	1,341	-0.18%
2018/12/10	1	30.10	7	30.10	30.15	-6	1,333	-0.45%
2018/12/07	1	30.25	0	0.00	30.20	1	1,363	0.07%
2018/12/06	1	30.10	0	0.00	30.25	1	1,384	0.07%
2018/11/29	1	30.45	0	0.00	30.40	1	1,478	0.07%
2018/11/28	1	30.40	0	0.00	30.75	1	1,488	0.07%
2018/11/27	2	30.30	0	0.00	30.25	2	1,512	0.13%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/21	1	30.30	0	0.00	30.35	1	1,641	0.06%
2018/11/19	4	30.55	2	30.55	30.75	2	1,807	0.11%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/14	17	30.77	0	0.00	30.50	17	1,857	0.92%
2018/11/12	93	30.94	0	0.00	31.10	93	1,873	4.96%
2018/10/31	2	30.30	0.3	30.55	30.45	1.7	1,993	0.09%
2018/10/30	2	29.75	0	0.00	29.70	2	2,006	0.10%
2018/10/29	1	29.90	0	0.00	29.75	1	2,026	0.05%
2018/10/26	2	30.10	2	30.05	30.05	0	2,044	0.00%
2018/10/25	4	30.16	3	30.18	30.20	1	2,033	0.05%
2018/10/24	4	30.50	2	30.95	30.95	2	2,038	0.10%
2018/10/23	1	30.80	0	0.00	31.05	1	2,038	0.05%
2018/10/22	2	30.25	0	0.00	31.00	2	2,045	0.10%
2018/10/19	3	30.23	0	0.00	30.35	3	2,041	0.15%
2018/10/18	3	31.50	0	0.00	31.55	3	1,978	0.15%
2018/10/17	6	32.27	0	0.00	31.95	6	1,962	0.31%
2018/10/11	3	31.97	11	32.05	31.95	-8	1,916	-0.42%
2018/10/08	2	34.00	0	0.00	34.30	2	1,868	0.11%
2018/10/05	1	34.30	2	34.05	34.10	-1	1,867	-0.05%
2018/10/04	0	0.00	1	34.90	34.80	-1	1,839	-0.05%
2018/10/03	2	35.05	0	0.00	34.95	2	1,833	0.11%
2018/10/02	1	35.40	0	0.00	35.10	1	1,822	0.05%
2018/09/28	2	35.40	0	0.00	35.30	2	1,815	0.11%
2018/09/27	2	35.03	1	35.20	35.50	1	1,791	0.06%
2018/09/26	0	0.00	0.1	35.45	35.25	-0.1	1,779	-0.01%
2018/09/25	5	35.41	0	0.00	35.35	5	1,777	0.28%
2018/09/21	2	35.35	0	0.00	36.50	2	1,760	0.11%
2018/09/20	4	34.78	0	0.00	34.80	4	1,718	0.23%
2018/09/17	2	34.75	0	0.00	34.70	2	1,718	0.12%
2018/09/14	4	35.20	0	0.00	35.15	4	1,732	0.23%
2018/09/13	1	35.50	0	0.00	35.15	1	1,727	0.06%
2018/09/12	2	34.73	0	0.00	34.95	2	1,705	0.12%
2018/09/11	2	34.03	0	0.00	34.35	2	1,691	0.12%
2018/09/10	2	34.18	0	0.00	33.95	2	1,682	0.12%
2018/09/07	8	34.90	0	0.00	34.70	8	1,669	0.48%
2018/09/06	2	34.95	0	0.00	34.85	2	1,652	0.12%
2018/09/05	2	35.40	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	35.90	0	0.00	35.80	1	1,599	0.06%
2018/09/03	9	36.34	0	0.00	36.15	9	1,579	0.57%
2018/08/31	2	36.40	0	0.00	36.45	2	1,555	0.13%
2018/08/30	3	36.58	0	0.00	36.45	3	1,535	0.20%
2018/08/29	1	37.00	0	0.00	37.05	1	1,505	0.07%
2018/08/28	1	36.90	0	0.00	36.95	1	1,506	0.07%
2018/08/27	2	37.00	0	0.00	37.35	2	1,465	0.14%
2018/08/23	0	0.00	2	40.70	40.80	-2	1,324	-0.15%
2018/08/22	2	40.40	0	0.00	40.45	2	1,307	0.15%
2018/08/21	9	40.15	0	0.00	40.20	9	1,292	0.70%
2018/08/20	2	39.68	0	0.00	39.80	2	1,265	0.16%
2018/08/15	1	39.80	0	0.00	39.85	1	1,227	0.08%
2018/08/14	1	39.85	0	0.00	39.85	1	1,220	0.08%
2018/08/13	1	40.05	0	0.00	39.60	1	1,205	0.08%
2018/08/09	1	39.95	0	0.00	40.10	1	1,164	0.09%
2018/08/08	0	0.00	1	40.75	40.60	-1	1,144	-0.09%
2018/08/07	4	40.68	0	0.00	40.55	4	1,150	0.35%
2018/08/06	14	40.71	0	0.00	40.85	14	1,155	1.21%
2018/08/02	1	39.85	0	0.00	39.60	1	1,152	0.09%
2018/08/01	0	0.00	5	39.69	39.80	-5	1,132	-0.44%
2018/07/31	1	39.35	2	39.45	39.50	-1	1,134	-0.09%
2018/07/27	2	39.10	0	0.00	39.10	2	1,156	0.17%
2018/07/24	1	38.45	0	0.00	38.45	1	1,248	0.08%
2018/07/23	0	0.00	1	38.45	38.50	-1	1,250	-0.08%
2018/07/19	0	0.00	1	38.40	38.40	-1	1,262	-0.08%
2018/07/18	0	0.00	0.1	38.50	38.40	-0.1	1,267	0.00%
2018/07/16	0	0.00	5	38.39	38.40	-5	1,276	-0.39%
2018/07/13	0	0.00	4	38.14	38.15	-4	1,275	-0.31%
2018/07/09	1	37.95	0	0.00	37.95	1	1,353	0.07%
2018/07/04	0	0.00	1	37.75	37.90	-1	1,420	-0.07%
2018/07/03	2	38.35	0	0.00	37.75	2	1,459	0.14%
2018/07/02	9	38.15	0	0.00	38.10	9	1,497	0.60%
2018/06/13	1	38.60	0	0.00	38.55	1	1,642	0.06%
2018/06/06	1	38.70	0	0.00	38.75	1	1,672	0.06%
2018/06/05	0	0.00	1	38.80	38.80	-1	1,671	-0.06%
2018/05/24	0	0.00	2	37.90	37.90	-2	1,860	-0.11%
2018/05/22	0	0.00	2	38.05	37.95	-2	1,885	-0.11%
2018/05/18	2	37.75	0	0.00	38.20	2	1,929	0.10%
2018/05/15	1	37.55	0	0.00	37.50	1	2,022	0.05%
2018/05/14	1	37.75	38	38.00	37.95	-37	2,079	-1.78%
2018/05/10	0	0.00	0	37.00	36.75	0	2,093	0.00%
2018/05/09	3	36.55	0	0.00	36.70	3	2,125	0.14%
2018/05/07	0.9	37.00	0	0.00	36.80	0.9	2,186	0.04%
2018/05/04	2	36.10	0	0.00	36.30	2	2,253	0.09%
2018/05/03	3	36.97	0	0.00	36.55	3	2,243	0.13%
2018/05/02	1	37.50	10	37.45	37.20	-9	2,224	-0.40%
2018/04/11	1	38.10	0	0.00	38.15	1	2,765	0.04%
2018/04/02	1	38.55	0	0.00	38.50	1	2,910	0.03%
2018/03/31	1	39.10	0	0.00	39.20	1	2,988	0.03%
2018/03/30	0	0.00	3	39.00	38.85	-3	2,964	-0.10%
2018/03/09	0	0.00	1	36.70	36.80	-1	3,274	-0.03%
2018/03/06	1	37.10	0	0.00	36.50	1	3,282	0.03%
2018/03/01	1	38.35	0	0.00	38.15	1	3,213	0.03%
2018/02/27	0	0.00	1	38.60	37.90	-1	3,178	-0.03%
2018/02/26	3	38.40	0	0.00	38.20	3	3,156	0.10%
2018/02/22	1	38.50	0	0.00	38.20	1	3,196	0.03%
2018/02/21	0	0.00	2	38.75	38.75	-2	3,209	-0.06%
2018/02/06	0	0.00	0.1	36.85	36.85	-0.1	3,122	0.00%
2018/02/01	10	38.40	0	0.00	38.70	10	3,081	0.32%
2018/01/31	0	0.00	3	36.90	37.75	-3	3,057	-0.10%
2018/01/26	0	0.00	1	38.05	38.35	-1	2,982	-0.03%
2018/01/22	0.3	38.00	2.1	38.00	38.00	-1.8	2,978	-0.06%
2018/01/18	0	0.00	2	40.55	40.45	-2	2,917	-0.07%
2018/01/17	2	40.08	0	0.00	40.25	2	2,905	0.07%
2018/01/16	0	0.00	1	39.95	39.55	-1	2,883	-0.03%
2018/01/10	1	40.45	0	0.00	40.00	1	2,824	0.04%
2018/01/08	5	39.50	3	39.47	39.55	2	2,712	0.07%
2018/01/05	2	38.78	0	0.00	39.15	2	2,657	0.08%
2018/01/04	1	38.00	1	37.80	37.80	0	2,569	0.00%
2018/01/03	0	0.00	13	37.58	37.90	-13	2,516	-0.52%
2018/01/02	2	36.18	0	0.00	36.35	2	2,415	0.08%