台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)
可現股當沖
  • 股價
    54.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 農業科技業類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂生農經 (1240)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00154.5053.80-143-2.28%
2024/05/1500.00153.2053.20-148-2.04%
2024/05/03151.5000.0052.001482.08%
2024/04/1000.000.152.8053.20-0.143-0.19%
2024/03/2100.000.150.9051.30-0.141-0.13%
2024/03/1200.00151.5049.25-134-2.88%
2024/03/0100.00150.1049.75-126-3.72%
2024/02/1900.00149.7048.95-123-4.19%
2024/01/2900.00248.3548.60-230-6.46%
2024/01/17147.5000.0047.551303.32%
2024/01/16147.6000.0047.901293.38%
2023/12/1200.00147.6547.15-126-3.78%
2023/11/16146.90147.9046.900290.00%
2023/11/15247.35247.6047.200280.00%
2023/11/1300.00145.9545.70-122-4.38%
2023/10/24145.1500.0045.201244.02%
2023/10/19145.3000.0045.651253.89%
2023/09/0400.00146.4046.30-126-3.72%
2023/09/01145.6000.0045.901263.72%
2023/08/3000.00145.2045.95-127-3.69%
2023/08/29146.8500.0046.951263.74%
2023/08/2800.00147.0046.85-126-3.73%
2023/08/1500.00147.4546.95-127-3.62%
2023/08/14147.2000.0047.201273.69%
2023/07/2000.00146.2046.00-126-3.76%
2023/07/17145.601.145.6845.80-0.127-0.18%
2023/06/1900.00146.1046.10-129-3.42%
2023/06/1600.00145.8045.90-128-3.45%
2023/05/2600.00045.7045.750890.00%
2023/05/1900.00145.8045.45-191-1.09%
2023/05/11245.0000.0044.802922.16%
2023/05/0400.00145.7046.00-191-1.09%
2023/05/03145.0000.0045.001911.09%
2023/04/26144.8500.0045.301901.10%
2023/04/2100.00146.0046.15-190-1.11%
2023/04/11145.1000.0045.001851.17%
2023/03/14245.0000.0045.252822.43%
2023/03/13146.0000.0045.901821.21%
2023/03/0600.00148.6048.65-174-1.34%
2023/03/01551.08951.1848.50-456-7.05%
2023/02/0300.00144.2044.40-123-4.23%
2022/10/2500.00042.0042.45048-0.02%
2022/09/08144.3500.0044.601721.38%
2022/08/26144.9500.0045.001751.33%
2022/08/2500.000.244.8544.90-0.277-0.21%
2022/07/1200.00147.5044.80-1856-0.12%
2022/07/11147.2500.0047.3518880.11%
2022/07/0100.00143.9543.85-1897-0.11%
2022/06/23145.0500.0045.2518930.11%
2022/06/0100.00149.5049.00-1874-0.11%
2022/05/27151.0000.0050.3018650.12%
2022/05/2300.00048.7548.6008330.00%
2022/05/13247.8500.0047.5528040.25%
2022/04/2900.00162.6058.40-1644-0.16%
2022/04/28157.3000.0062.1015980.17%
2022/04/22170.20272.1866.60-1505-0.21%
2022/04/210.173.0000.0074.000.14500.02%
2022/04/20171.00173.0073.0003180.00%
2022/04/19167.0000.0066.4011990.50%
2022/04/1800.00260.7063.10-2102-1.95%
2022/04/15357.40157.3057.402732.73%
2022/04/1200.00154.5051.80-135-2.84%
2022/04/11154.3000.0054.301313.17%
2022/02/151.551.6300.0051.701.5236.37%
2021/12/20150.9000.0051.101214.57%
2021/12/13151.2000.0051.401214.58%
2021/11/30150.8000.0051.501234.27%
2021/11/22151.0000.0051.001313.13%
2021/11/17150.9000.0051.001323.10%
2021/11/12151.1000.0051.301323.10%
2021/11/0800.00151.6051.60-132-3.04%
2021/11/0400.000.151.5051.60-0.134-0.29%
2021/09/0800.00252.0052.60-252-3.80%
2021/08/30157.0000.0057.201511.96%
2021/08/25154.5000.0055.001452.20%
2021/08/18153.3000.0054.301472.11%
2021/06/2400.00155.0055.00-1112-0.89%
2021/06/2200.00154.7054.70-1111-0.89%
2021/06/07253.0500.0052.9021211.65%
2021/06/0400.00153.9053.60-1121-0.82%
2021/05/25153.1000.0053.5011220.82%
2021/05/1900.00254.8055.10-2124-1.60%
2021/05/13152.0000.0052.8011180.84%
2021/05/11156.3000.0056.1011140.88%
2021/04/2900.00260.0059.70-2103-1.93%
2021/04/26257.2500.0057.302882.26%
2021/04/1600.00158.5058.80-181-1.23%
2021/04/14157.7000.0056.301741.34%
2021/04/0600.00156.0055.90-163-1.57%
2021/03/29155.8000.0055.501641.55%
2021/03/16155.1000.0054.801551.80%
2021/03/0900.00153.0053.00-158-1.70%
2021/02/22151.5000.0051.701601.66%
2020/10/2100.00159.0059.00-1112-0.92%
2020/09/2200.00159.0058.30-1240-0.42%
2020/09/21159.0000.0059.0012420.41%
2020/08/14159.6000.0059.8012920.34%
2020/07/2400.00264.2561.60-2257-0.78%
2020/07/23265.6000.0065.4022450.81%
2020/07/2100.000.565.8066.00-0.5224-0.22%
2020/07/200.567.10262.5067.10-1.5189-0.79%
2020/07/17261.0000.0061.0021541.30%
2020/06/18162.70263.0060.90-1103-0.97%
2020/06/17260.95160.5060.801881.13%
2020/01/1500.00154.7054.70-164-1.56%
2019/12/26152.5000.0052.601761.30%
2019/09/1800.00156.4056.90-1198-0.50%
2019/09/03155.4000.0055.3011610.62%
2019/08/0800.00646.1546.55-6138-4.34%
2019/08/06146.6000.0046.6011420.70%
2019/07/31548.8000.0048.9551413.54%
2019/05/15945.8000.0044.9098011.16%
2019/05/14143.7000.0045.651781.27%
2019/05/132044.5000.0044.20207626.09%
2019/03/2100.00140.8040.95-1180-0.55%
2019/03/12141.5000.0041.4011780.56%
2018/12/1800.00140.5540.00-173-1.36%
2018/12/17142.0000.0042.901641.56%
2018/09/2700.00141.3041.95-1106-0.94%
2018/09/25142.0500.0042.0011060.94%
茂生農經 相關文章
茂生農經 相關影音