華夏 (1305)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
867張
產業
上市塑膠類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	13.75	13.60	-1	1,077	-0.09%
2024/12/09	16	13.56	6	13.50	13.50	10	1,099	0.91%
2024/12/03	0	0.00	0	13.50	13.50	0	1,153	0.00%
2024/12/02	1	13.40	0	0.00	13.40	1	1,150	0.09%
2024/11/29	0	0.00	2	13.55	13.55	-2	1,147	-0.17%
2024/11/28	2	13.60	0	0.00	13.80	2	1,127	0.18%
2024/11/19	0	0.00	1	15.35	15.05	-1	1,116	-0.09%
2024/11/18	1	15.25	1	15.15	15.25	0	1,130	0.00%
2024/11/06	1	15.85	0	0.00	15.75	1	1,124	0.09%
2024/11/01	0	0.00	10	16.05	16.25	-10	1,214	-0.82%
2024/10/28	0	0.00	1	16.05	16.15	-1	1,263	-0.08%
2024/10/24	6	15.90	0	0.00	15.90	6	1,276	0.47%
2024/10/23	5	16.00	0	0.00	15.95	5	1,297	0.39%
2024/10/21	0	0.00	6	16.10	16.00	-6	1,362	-0.44%
2024/10/09	1	16.50	10	16.80	16.45	-9	1,764	-0.51%
2024/09/30	0	0.00	4	17.85	17.80	-4	1,748	-0.23%
2024/09/27	4	17.70	0	0.00	17.70	4	1,668	0.24%
2024/09/23	0	0.00	1	16.15	16.15	-1	1,607	-0.06%
2024/09/20	10	16.40	0	0.00	16.00	10	1,632	0.61%
2024/09/16	0.2	16.15	2	16.05	16.20	-1.8	1,708	-0.11%
2024/09/13	4	15.68	2	15.85	15.80	2	1,703	0.12%
2024/09/11	1	14.90	0	0.00	14.90	1	1,729	0.06%
2024/09/02	2	16.80	0	0.00	16.75	2	1,757	0.11%
2024/08/07	0	0.00	0.1	17.10	17.15	-0.1	2,219	0.00%
2024/07/30	0.1	17.90	0	0.00	17.80	0.1	2,132	0.00%
2024/07/19	1.1	18.55	0	0.00	18.50	1.1	2,083	0.05%
2024/07/18	0	0.00	1	19.10	18.90	-1	2,043	-0.05%
2024/07/17	0	0.00	10.1	18.80	18.80	-10.1	1,977	-0.51%
2024/07/15	0	0.00	1	18.15	18.00	-1	1,890	-0.05%
2024/07/12	1.1	18.01	5	17.75	18.00	-4	1,878	-0.21%
2024/07/11	5	17.40	0	0.00	17.45	5	1,798	0.28%
2024/07/08	0.2	17.10	0	0.00	17.05	0.2	1,793	0.01%
2024/07/02	2	16.50	1	16.45	16.45	1	1,800	0.06%
2024/06/25	1	16.80	0	0.00	16.90	1	1,837	0.05%
2024/06/24	0	0.00	2	17.15	17.25	-2	1,815	-0.11%
2024/06/21	2	17.20	0	0.00	17.20	2	1,814	0.11%
2024/06/13	1	16.80	0	0.00	16.80	1	1,790	0.06%
2024/06/12	2	16.90	0	0.00	16.95	2	1,802	0.11%
2024/06/11	1	17.20	0	0.00	17.10	1	1,802	0.06%
2024/06/06	2	17.15	1.2	16.87	17.05	0.8	1,802	0.05%
2024/06/05	0	0.00	2	17.35	17.40	-2	1,755	-0.11%
2024/06/04	2	17.30	0	0.00	17.30	2	1,753	0.11%
2024/06/03	5	17.80	2	18.03	17.80	3	1,721	0.17%
2024/05/31	0	0.00	2	18.30	17.75	-2	1,715	-0.12%
2024/05/30	10	18.10	0	0.00	18.20	10	1,561	0.64%
2024/05/29	1.8	18.18	0	0.00	18.15	1.8	1,558	0.12%
2024/05/27	0	0.00	0.5	18.15	18.15	-0.5	1,520	-0.03%
2024/05/21	1	18.30	1	18.60	18.40	0	1,491	0.00%
2024/05/20	1	18.55	2	18.65	18.55	-1	1,471	-0.07%
2024/05/17	1	18.35	0	0.00	18.40	1	1,428	0.07%
2024/05/16	7	18.20	0	0.00	18.25	7	1,427	0.49%
2024/05/09	0	0.00	1	17.85	17.80	-1	1,365	-0.07%
2024/05/08	5	17.80	2	17.90	17.80	3	1,364	0.22%
2024/05/07	7	17.96	0	0.00	17.85	7	1,349	0.52%
2024/05/03	2	18.25	1	18.45	18.15	1	1,326	0.08%
2024/04/29	0	0.00	5	18.30	18.50	-5	1,300	-0.38%
2024/04/23	12	18.11	0.1	18.15	18.05	11.9	1,274	0.93%
2024/04/19	0	0.00	1	17.95	17.95	-1	1,264	-0.08%
2024/04/17	2	18.18	0	0.00	18.15	2	1,231	0.16%
2024/04/16	1	18.30	0	0.00	18.20	1	1,225	0.08%
2024/04/11	1	18.90	0	0.00	18.80	1	1,182	0.08%
2024/04/10	2	19.20	0	0.00	19.10	2	1,176	0.17%
2024/04/09	1.1	19.00	0	0.00	19.00	1.1	1,161	0.10%
2024/03/28	1	18.10	0	0.00	18.10	1	1,057	0.09%
2024/03/25	0	18.15	0	0.00	18.20	0	1,072	0.00%
2024/03/22	0	0.00	1	18.45	18.25	-1	1,077	-0.09%
2024/03/18	0	0.00	1	18.30	18.35	-1	1,098	-0.09%
2024/03/13	2	19.05	0	19.30	19.05	2	1,056	0.19%
2024/03/12	2	19.38	1	19.25	19.35	1	1,047	0.10%
2024/03/07	0	0.00	1	19.25	19.25	-1	1,088	-0.09%
2024/03/06	1	19.45	47	19.49	19.45	-46	1,069	-4.30%
2024/03/05	2	19.85	0	0.00	19.80	2	1,038	0.19%
2024/03/01	3	20.10	0	0.00	20.10	3	1,021	0.29%
2024/02/23	1	20.55	0	0.00	20.50	1	1,015	0.10%
2024/02/20	0	0.00	3	21.00	21.05	-3	1,038	-0.29%
2024/02/16	0	0.00	4	20.75	20.65	-4	1,102	-0.36%
2024/02/05	1	20.30	0	0.00	20.35	1	1,108	0.09%
2024/02/01	1	20.80	0	0.00	20.75	1	1,129	0.09%
2024/01/30	1	20.75	0	0.00	20.50	1	1,161	0.09%
2024/01/29	1	20.85	0	0.00	20.85	1	1,189	0.08%
2024/01/24	1	20.75	0	0.00	20.55	1	1,226	0.08%
2024/01/23	0	0.00	0.4	20.30	20.30	-0.4	1,235	-0.03%
2024/01/22	0	0.00	0.1	20.25	20.20	-0.1	1,233	-0.01%
2024/01/19	5	20.30	0	0.00	20.25	5	1,237	0.40%
2024/01/17	1	20.35	0	0.00	20.25	1	1,247	0.08%
2024/01/16	9	20.94	1	21.05	20.85	8	1,241	0.64%
2024/01/15	0	0.00	1	21.40	21.40	-1	1,241	-0.08%
2024/01/11	4	21.48	0	0.00	21.55	4	1,383	0.29%
2024/01/10	7	21.66	0	0.00	21.65	7	1,482	0.47%
2024/01/09	1	21.95	1	21.95	21.90	0	1,501	0.00%
2024/01/08	1	22.30	0	0.00	22.25	1	1,517	0.07%
2024/01/03	1	22.50	0	0.00	22.35	1	1,599	0.06%
2023/12/29	1	22.35	1	22.30	22.30	0	1,600	0.00%
2023/12/28	1	22.45	0	0.00	22.45	1	1,612	0.06%
2023/12/27	1	22.65	0	0.00	22.55	1	1,625	0.06%
2023/12/25	0	0.00	2	22.55	22.25	-2	1,661	-0.12%
2023/12/22	0	0.00	1	22.75	22.60	-1	1,677	-0.06%
2023/12/18	1	23.70	24	23.88	23.60	-23	1,683	-1.37%
2023/12/15	2	23.00	1	23.20	23.05	1	1,646	0.06%
2023/12/14	0	0.00	1	22.75	22.70	-1	1,686	-0.06%
2023/12/11	2	22.70	0	0.00	22.70	2	1,792	0.11%
2023/12/08	20	22.90	0	0.00	23.05	20	1,916	1.04%
2023/12/06	2	22.80	0	0.00	23.00	2	2,049	0.10%
2023/12/05	0	0.00	40	23.30	23.20	-40	2,165	-1.85%
2023/12/04	0	0.00	10	23.48	23.75	-10	2,160	-0.46%
2023/11/30	0	0.00	1	23.45	23.35	-1	2,180	-0.05%
2023/11/29	1	23.40	0	0.00	23.40	1	2,246	0.04%
2023/11/27	1	23.40	0	0.00	23.25	1	2,268	0.04%
2023/11/24	0	0.00	1	23.45	23.45	-1	2,273	-0.04%
2023/11/23	1	23.15	5	23.25	23.30	-4	2,276	-0.18%
2023/11/22	2	23.28	0	0.00	23.25	2	2,283	0.09%
2023/11/17	0	0.00	2	23.40	23.40	-2	2,294	-0.09%
2023/11/16	23	23.61	0	0.00	23.35	23	2,293	1.00%
2023/11/15	20	22.90	0	0.00	22.90	20	2,262	0.88%
2023/11/14	1	21.75	1	22.10	22.10	0	2,257	0.00%
2023/11/13	1	22.00	0	0.00	22.00	1	2,287	0.04%
2023/11/09	0	0.00	3	22.87	22.75	-3	2,368	-0.13%
2023/11/08	0	0.00	2	22.70	22.65	-2	2,406	-0.08%
2023/11/07	1	22.25	0	0.00	22.25	1	2,426	0.04%
2023/11/03	1	22.20	0	0.00	22.25	1	2,481	0.04%
2023/11/01	2	21.48	0	0.00	21.50	2	2,613	0.08%
2023/10/31	4	21.64	0	0.00	21.35	4	2,717	0.15%
2023/10/30	1	21.65	0	0.00	21.70	1	2,985	0.03%
2023/10/26	2	21.75	0	0.00	21.75	2	3,193	0.06%
2023/10/25	6	22.13	1	21.95	21.95	5	3,299	0.15%
2023/10/24	3	21.57	0	0.00	21.75	3	3,357	0.09%
2023/10/23	1	21.55	0	0.00	21.55	1	3,386	0.03%
2023/10/20	2	21.60	1	21.80	21.70	1	3,400	0.03%
2023/10/19	3	22.32	1	22.10	22.10	2	3,411	0.06%
2023/10/16	0	0.00	4	23.25	23.50	-4	3,300	-0.12%
2023/10/12	0.2	22.95	1	23.00	23.00	-0.8	3,341	-0.02%
2023/10/11	3	23.00	0	0.00	22.80	3	3,340	0.09%
2023/10/06	0	0.00	2	23.75	23.75	-2	3,291	-0.06%
2023/10/03	0	0.00	2	24.30	23.95	-2	3,283	-0.06%
2023/09/21	0	0.00	2	25.80	25.40	-2	3,163	-0.06%
2023/09/19	2	26.43	4	26.46	26.35	-2	3,136	-0.06%
2023/09/14	2	26.30	1	26.35	26.50	1	3,019	0.03%
2023/09/13	1	26.45	6	26.53	26.45	-5	2,970	-0.17%
2023/09/12	6	25.69	0	25.20	25.60	6	2,858	0.21%
2023/09/11	4	26.54	2	26.23	25.70	2	2,803	0.07%
2023/09/08	15	26.19	3.3	25.94	26.25	11.7	2,718	0.43%
2023/09/07	0	0.00	1	24.85	24.90	-1	2,585	-0.04%
2023/09/04	0	0.00	2	25.10	25.45	-2	2,531	-0.08%
2023/08/22	2	23.10	0	0.00	23.00	2	2,469	0.08%
2023/08/18	0	0.00	0	24.15	23.80	0	2,462	0.00%
2023/08/17	0	0.00	0.1	23.45	23.35	-0.1	2,440	0.00%
2023/08/16	2	23.75	1.1	23.65	23.50	0.9	2,406	0.04%
2023/08/15	1	24.55	0.2	24.60	24.75	0.8	2,367	0.03%
2023/08/04	0	0.00	3	25.00	25.40	-3	2,050	-0.15%
2023/08/02	0	0.00	10	25.84	25.55	-10	1,954	-0.51%
2023/08/01	1	24.35	12	24.33	24.60	-11	1,685	-0.65%
2023/07/31	7	24.30	0	0.00	24.30	7	1,636	0.43%
2023/07/25	1	21.80	0	0.00	22.10	1	1,344	0.07%
2023/07/24	3	22.15	0	0.00	22.00	3	1,306	0.23%
2023/07/21	3	22.55	0	0.00	22.45	3	1,266	0.24%
2023/07/20	3	22.90	3	22.95	22.85	0	1,236	0.00%
2023/07/19	0	0.00	3	22.95	22.85	-3	1,201	-0.25%
2023/07/18	6	22.95	0	0.00	22.95	6	1,173	0.51%
2023/07/13	1	22.40	1	22.50	22.45	0	1,133	0.00%
2023/07/12	5	22.53	0	0.00	22.40	5	1,136	0.44%
2023/07/10	2	22.85	0	0.00	22.70	2	1,145	0.17%
2023/07/06	1	23.05	0	0.00	23.00	1	1,151	0.09%
2023/07/04	1	23.65	0	0.00	23.60	1	1,174	0.09%
2023/06/15	3	23.95	0	0.00	23.95	3	1,324	0.23%
2023/06/12	0	0.00	2	24.30	24.10	-2	1,482	-0.13%
2023/06/08	1	24.00	1	24.05	24.05	0	1,661	0.00%
2023/06/07	1	24.05	0	0.00	24.05	1	1,698	0.06%
2023/06/05	0	0.00	1	24.30	24.30	-1	1,732	-0.06%
2023/05/31	1	23.60	0	0.00	23.60	1	1,881	0.05%
2023/05/26	0	0.00	1	24.10	24.30	-1	1,990	-0.05%
2023/05/25	1	24.25	0	0.00	24.20	1	2,005	0.05%
2023/05/23	0	0.00	1	24.60	24.60	-1	2,030	-0.05%
2023/05/19	0	0.00	2.1	24.10	24.15	-2.1	2,042	-0.10%
2023/05/18	0	0.00	1	24.00	23.95	-1	2,045	-0.05%
2023/05/16	2	23.70	1	23.45	23.65	1	2,050	0.05%
2023/05/05	0	0.00	0.2	24.30	24.15	-0.2	2,296	-0.01%
2023/05/04	0	0.00	1	24.45	24.60	-1	2,351	-0.04%
2023/05/03	1	24.10	0	0.00	24.05	1	2,434	0.04%
2023/04/25	1	25.50	0	0.00	24.90	1	2,677	0.04%
2023/04/21	1	25.15	0	0.00	25.05	1	2,853	0.04%
2023/04/18	0	0.00	2	26.98	26.75	-2	3,150	-0.06%
2023/04/07	0	0.00	2	27.10	27.05	-2	3,535	-0.06%
2023/04/06	2	26.68	1	27.00	26.70	1	3,604	0.03%
2023/03/27	1	26.05	0	0.00	26.05	1	4,216	0.02%
2023/03/22	5	26.05	0	0.00	26.15	5	4,585	0.11%
2023/03/21	1	26.45	0	0.00	26.30	1	4,736	0.02%
2023/03/20	0	0.00	1	27.00	27.10	-1	5,044	-0.02%
2023/03/17	0	0.00	1	26.75	26.75	-1	5,337	-0.02%
2023/03/16	0	0.00	1	25.60	25.60	-1	5,254	-0.02%
2023/03/15	3	26.07	0	0.00	25.75	3	5,224	0.06%
2023/03/14	1	25.00	1	26.35	26.20	0	5,205	0.00%
2023/03/10	2	27.05	0	0.00	26.70	2	5,051	0.04%
2023/03/09	1	27.55	0	0.00	27.55	1	5,047	0.02%
2023/03/08	1	28.00	0	28.10	28.05	1	5,104	0.02%
2023/03/07	0	0.00	3	28.37	28.35	-3	5,078	-0.06%
2023/03/06	1	28.30	7	28.79	28.20	-6	5,067	-0.12%
2023/03/03	0	0.00	1	27.75	27.55	-1	4,959	-0.02%
2023/03/02	1	27.55	1	28.30	27.55	0	4,946	0.00%
2023/03/01	2	27.63	0	0.00	27.70	2	4,870	0.04%
2023/02/20	0	0.00	1	28.00	28.00	-1	4,800	-0.02%
2023/02/17	0	0.00	2	27.65	27.70	-2	4,799	-0.04%
2023/02/16	0	0.00	1	27.80	27.75	-1	4,821	-0.02%
2023/02/14	1	27.90	2	27.78	27.90	-1	4,801	-0.02%
2023/02/09	0	0.00	15	27.35	27.20	-15	4,769	-0.31%
2023/02/08	1	27.80	11	27.55	27.55	-10	4,757	-0.21%
2023/02/07	25	27.82	1	27.70	27.80	24	4,760	0.50%
2023/02/06	1	27.55	0	0.00	27.45	1	4,745	0.02%
2023/02/03	9	27.81	0	0.00	27.20	9	4,696	0.19%
2023/02/02	2	28.90	0	0.00	28.35	2	4,543	0.04%
2023/02/01	0	0.00	4	28.95	29.20	-4	4,474	-0.09%
2023/01/31	1	28.55	0	0.00	28.15	1	4,374	0.02%
2023/01/30	1	28.60	6	29.07	28.70	-5	4,323	-0.12%
2023/01/17	2	29.10	2	28.73	29.10	0	4,240	0.00%
2023/01/16	1	27.80	5	28.05	27.90	-4	4,160	-0.10%
2023/01/12	2	28.23	1	28.55	28.40	1	4,116	0.02%
2023/01/11	1	28.30	4	28.23	28.30	-3	4,036	-0.07%
2023/01/10	54	28.15	58	27.85	28.00	-4	3,929	-0.10%
2023/01/09	10	26.95	1.3	26.75	26.80	8.7	3,662	0.24%
2023/01/06	2	25.95	0	0.00	26.50	2	3,617	0.06%
2023/01/05	2	26.10	3	25.95	25.80	-1	3,595	-0.03%
2023/01/03	2	26.80	0	0.00	26.70	2	3,506	0.06%
2022/12/30	1	26.40	0	0.00	26.40	1	3,446	0.03%
2022/12/28	0	0.00	5	26.78	27.10	-5	3,335	-0.15%
2022/12/27	3.3	26.96	0	0.00	26.55	3.3	3,238	0.10%
2022/12/23	0.4	25.85	1	26.40	26.50	-0.6	3,055	-0.02%
2022/12/22	0.3	25.80	5	25.90	26.20	-4.7	2,820	-0.17%
2022/12/20	2.1	23.81	0	0.00	23.45	2.1	2,635	0.08%
2022/12/16	20.1	25.25	0	0.00	25.25	20.1	2,508	0.80%
2022/12/15	2.1	25.79	3	26.05	25.80	-0.9	2,413	-0.04%
2022/12/14	0	0.00	3	25.10	25.35	-3	2,253	-0.13%
2022/12/13	7	25.31	23.4	25.92	25.90	-16.4	2,115	-0.77%
2022/12/12	11	24.18	14.1	24.92	25.60	-3.1	1,944	-0.16%
2022/12/09	0	0.00	19.2	24.35	24.35	-19.2	1,596	-1.20%
2022/12/07	0	0.00	1	21.55	21.50	-1	1,260	-0.08%
2022/12/01	2	22.28	29	22.26	22.10	-27	1,228	-2.20%
2022/11/30	7	22.64	0	0.00	22.35	7	1,197	0.58%
2022/11/28	5	21.54	0	0.00	21.60	5	1,131	0.44%
2022/11/25	20	21.08	0.1	21.20	21.05	20	1,117	1.79%
2022/11/22	0	0.00	3	20.53	20.60	-3	1,122	-0.27%
2022/11/21	5	20.50	0	0.00	20.40	5	1,127	0.44%
2022/11/18	0	0.00	2	20.65	20.70	-2	1,133	-0.18%
2022/11/17	5	20.84	6	21.02	21.15	-1	1,134	-0.09%
2022/11/14	3	20.75	0	0.00	20.85	3	1,094	0.27%
2022/11/04	2	19.50	0	0.00	19.60	2	1,066	0.19%
2022/11/03	0	0.00	3	19.50	19.40	-3	1,089	-0.28%
2022/10/26	0	0.00	2	19.45	19.55	-2	1,233	-0.16%
2022/10/21	5	19.92	0	0.00	19.80	5	1,309	0.38%
2022/10/20	0	0.00	5	20.25	20.60	-5	1,366	-0.37%
2022/10/14	1	19.70	0	0.00	19.70	1	1,366	0.07%
2022/10/06	0.1	20.80	0	0.00	20.65	0.1	1,393	0.00%
2022/10/04	3	20.48	0	0.00	20.60	3	1,467	0.20%
2022/10/03	3	20.50	0	0.00	20.40	3	1,482	0.20%
2022/09/30	2	20.05	3	20.40	20.50	-1	1,505	-0.07%
2022/09/29	2	19.85	1	19.80	20.20	1	1,538	0.06%
2022/09/28	0.1	20.30	5	19.50	19.50	-4.9	1,517	-0.32%
2022/09/27	1	20.30	0	0.00	20.35	1	1,493	0.07%
2022/09/26	1	20.75	1	20.65	20.65	0	1,471	0.00%
2022/09/23	2	21.70	2	21.75	21.75	0	1,465	0.00%
2022/09/22	1	21.75	0	0.00	21.80	1	1,466	0.07%
2022/09/21	0	0.00	1	22.25	22.20	-1	1,456	-0.07%
2022/09/20	3	22.43	0	0.00	22.35	3	1,455	0.21%
2022/09/15	0	0.00	0	23.30	23.30	0	1,461	0.00%
2022/09/07	2	22.55	0	0.00	22.60	2	1,456	0.14%
2022/09/06	10	22.90	5	22.80	22.80	5	1,463	0.34%
2022/09/05	2	22.90	11	23.05	23.20	-9	1,461	-0.62%
2022/09/02	3	22.88	0	0.00	22.85	3	1,457	0.21%
2022/08/31	0.1	23.85	0	0.00	23.65	0.1	1,440	0.00%
2022/08/24	0.1	24.55	0	0.00	24.50	0.1	1,441	0.01%
2022/08/22	4	24.20	0	0.00	24.25	4	1,430	0.28%
2022/08/16	1	24.10	0	0.00	24.00	1	1,417	0.07%
2022/08/09	5	22.85	0	0.00	23.00	5	1,400	0.36%
2022/08/05	0	0.00	1	22.80	22.85	-1	1,382	-0.07%
2022/08/04	40	22.98	32	23.13	22.75	8	1,417	0.56%
2022/08/03	10	24.85	0	0.00	24.80	10	1,338	0.75%
2022/08/01	0	0.00	2	25.50	25.55	-2	1,405	-0.14%
2022/07/29	3	25.10	1	25.10	25.15	2	1,416	0.14%
2022/07/28	1	25.10	0	0.00	25.05	1	1,412	0.07%
2022/07/27	9.1	27.55	8	27.75	27.85	1.1	1,352	0.08%
2022/07/20	1	28.45	0	0.00	28.15	1	1,283	0.08%
2022/07/18	3	26.90	0	0.00	27.70	3	1,286	0.23%
2022/07/12	2	26.00	0	0.00	25.85	2	1,265	0.16%
2022/07/08	1	28.10	1	27.95	27.85	0	1,235	0.00%
2022/07/07	0	0.00	1	27.50	28.30	-1	1,222	-0.08%
2022/07/06	2	28.55	1	28.65	28.50	1	1,206	0.08%
2022/07/01	0	0.00	22	29.77	29.50	-22	1,296	-1.70%
2022/06/24	0	0.00	2	31.05	31.35	-2	1,376	-0.15%
2022/06/23	2	30.30	2	30.75	30.60	0	1,410	0.00%
2022/06/22	2	30.30	1	30.25	30.15	1	1,504	0.07%
2022/06/21	0	0.00	4	30.80	31.00	-4	1,587	-0.25%
2022/06/17	2	31.20	0	0.00	31.20	2	1,674	0.12%
2022/06/16	0.1	32.00	0	31.60	31.60	0	1,702	0.00%
2022/06/15	1.2	32.27	3	32.25	32.20	-1.9	1,727	-0.11%
2022/06/14	1	31.85	1	31.75	32.20	0	1,749	0.00%
2022/06/13	1	32.15	1	32.25	32.10	0	1,770	0.00%
2022/06/10	3	32.83	0	0.00	32.90	3	1,796	0.17%
2022/06/09	4	32.65	0	0.00	32.90	4	1,819	0.22%
2022/06/08	0	0.00	10	32.85	32.85	-10	1,848	-0.54%
2022/05/26	0	0.00	10	30.75	30.75	-10	2,526	-0.40%
2022/05/18	0	0.00	4	30.75	31.10	-4	2,821	-0.14%
2022/05/17	0	0.00	2	30.15	30.30	-2	2,839	-0.07%
2022/05/12	2	29.05	8	29.55	28.85	-6	3,237	-0.19%
2022/05/11	1	30.10	0	0.00	30.05	1	3,340	0.03%
2022/05/10	2	30.40	6	30.50	30.70	-4	3,403	-0.12%
2022/05/09	1	32.20	0	0.00	31.60	1	3,378	0.03%
2022/05/04	0	0.00	10	33.45	33.60	-10	3,397	-0.29%
2022/04/27	11	32.90	0	0.00	32.55	11	3,479	0.32%
2022/04/22	0	0.00	1	33.70	33.65	-1	3,553	-0.03%
2022/04/20	0	0.00	4	33.80	33.85	-4	3,598	-0.11%
2022/04/19	1	33.40	4	33.40	33.45	-3	3,615	-0.08%
2022/04/18	4	33.10	0	0.00	33.15	4	3,647	0.11%
2022/04/14	1	33.80	0	0.00	33.95	1	3,927	0.03%
2022/04/13	15	33.60	0	0.00	33.90	15	3,968	0.38%
2022/04/12	4	33.20	0	0.00	33.25	4	3,998	0.10%
2022/04/11	13	33.82	0	0.00	33.60	13	4,014	0.32%
2022/04/08	0	0.00	1	34.30	34.40	-1	4,003	-0.02%
2022/04/07	4	34.25	0	0.00	34.20	4	4,010	0.10%
2022/04/06	1	34.95	0	0.00	34.95	1	3,999	0.03%
2022/04/01	0	0.00	5	35.20	35.25	-5	4,000	-0.12%
2022/03/29	1	35.30	0	0.00	35.30	1	4,053	0.02%
2022/03/24	0	0.00	1.1	35.94	35.90	-1.1	4,090	-0.03%
2022/03/23	0	0.00	6	35.43	35.55	-6	4,031	-0.15%
2022/03/18	1	34.70	2	34.80	34.70	-1	4,014	-0.02%
2022/03/17	0	0.00	1	34.40	34.45	-1	4,082	-0.02%
2022/03/16	3	33.70	0	0.00	33.70	3	4,092	0.07%
2022/03/15	7	33.81	0	0.00	33.80	7	4,108	0.17%
2022/03/14	1	34.20	0	0.00	34.15	1	4,155	0.02%
2022/03/11	2	34.15	0	0.00	34.20	2	4,189	0.05%
2022/03/10	1.8	34.35	3	34.35	34.30	-1.2	4,201	-0.03%
2022/03/09	0	0.00	5	34.08	34.00	-5	4,225	-0.12%
2022/03/08	3	34.25	21	33.72	33.70	-18	4,261	-0.42%
2022/03/04	48	35.49	1	35.98	35.60	47	4,253	1.10%
2022/03/03	2	36.23	20	36.17	36.25	-18	4,266	-0.42%
2022/03/02	1	35.35	2	36.20	35.45	-1	4,168	-0.02%
2022/03/01	0	0.00	0.1	35.15	35.60	-0.1	4,205	0.00%
2022/02/25	6	34.20	4	34.60	34.55	2	4,292	0.05%
2022/02/24	3	34.78	0	0.00	34.20	3	4,334	0.07%
2022/02/23	5.4	35.10	0	0.00	35.05	5.4	4,351	0.12%
2022/02/22	5.1	35.35	0	0.00	34.90	5.1	4,492	0.11%
2022/02/21	0	0.00	2	35.60	35.50	-2	4,532	-0.04%
2022/02/18	5.1	35.16	0	0.00	35.15	5.1	4,592	0.11%
2022/02/17	1	35.40	0	0.00	35.25	1	4,631	0.02%
2022/02/16	8	34.84	2	35.10	35.35	6	4,720	0.13%
2022/02/15	5	35.55	2	35.63	35.25	3	4,848	0.06%
2022/02/14	11	36.08	6.5	35.59	35.55	4.5	4,982	0.09%
2022/02/11	24	35.24	11.5	35.49	35.65	12.5	5,007	0.25%
2022/02/10	0	0.00	2.6	35.02	35.10	-2.6	4,961	-0.05%
2022/02/08	0	0.00	2.7	34.59	34.55	-2.7	5,261	-0.05%
2022/02/07	0	0.00	1.8	34.11	34.30	-1.8	5,345	-0.03%
2022/01/25	6	33.00	1	33.05	33.00	5	5,690	0.09%
2022/01/21	0	0.00	1	34.30	33.90	-1	5,853	-0.02%
2022/01/20	0	0.00	5.3	34.42	34.25	-5.3	5,975	-0.09%
2022/01/19	4	34.20	3.3	34.64	34.20	0.7	6,055	0.01%
2022/01/18	0	0.00	5.2	34.37	34.25	-5.2	6,154	-0.08%
2022/01/14	4	33.85	1	33.70	33.70	3	6,577	0.05%
2022/01/13	0	0.00	1.2	34.16	34.00	-1.2	6,756	-0.02%
2022/01/11	4	33.46	0	0.00	33.55	4	7,192	0.06%
2022/01/10	0.2	34.04	4	34.33	33.80	-3.8	7,561	-0.05%
2022/01/07	5.9	35.71	2.2	35.71	34.75	3.7	7,773	0.05%
2022/01/05	2	34.75	0	0.00	34.80	2	8,511	0.02%
2022/01/03	0	0.00	0.3	34.95	35.05	-0.3	9,664	0.00%
2021/12/29	0	0.00	0.1	34.70	34.80	-0.1	10,745	0.00%
2021/12/27	0	0.00	0	34.40	34.30	0	11,903	0.00%
2021/12/24	4	34.60	13	34.74	34.60	-9	12,609	-0.07%
2021/12/23	1	34.90	0.1	34.65	34.60	0.9	13,998	0.01%
2021/12/22	3	34.67	1.2	34.73	34.65	1.8	16,436	0.01%
2021/12/21	8	34.06	5	33.81	34.10	3	17,341	0.02%
2021/12/20	0	0.00	1	33.60	33.55	-1	18,710	-0.01%
2021/12/17	4	33.50	0	0.00	33.45	4	19,143	0.02%
2021/12/16	5	33.30	0	0.00	33.30	5	19,482	0.03%
2021/12/15	3.1	33.35	1	33.50	33.35	2.1	19,611	0.01%
2021/12/14	5	33.80	0	0.00	33.50	5	19,983	0.03%
2021/12/13	8.1	34.04	0.6	33.90	33.80	7.5	20,189	0.04%
2021/12/09	0.1	35.05	0	0.00	34.60	0.1	20,175	0.00%
2021/12/08	0	0.00	2.2	35.32	34.90	-2.2	20,189	-0.01%
2021/12/07	0	0.00	1	35.10	35.10	-1	20,142	0.00%
2021/12/06	0.8	34.65	5	34.38	34.65	-4.3	20,117	-0.02%
2021/12/03	0	0.00	6.1	34.34	34.30	-6.1	20,129	-0.03%
2021/12/02	5	33.87	0	0.00	33.75	5	20,109	0.02%
2021/12/01	1.1	33.29	3.1	33.90	34.20	-2	20,143	-0.01%
2021/11/30	6	33.99	4	34.15	33.90	2	20,191	0.01%
2021/11/29	10.1	33.95	14.7	33.97	34.15	-4.6	20,235	-0.02%
2021/11/26	3	35.33	5.7	35.16	35.15	-2.7	20,251	-0.01%
2021/11/25	4	35.71	1.9	35.83	35.75	2.1	20,268	0.01%
2021/11/24	2	35.90	5	35.30	35.90	-3	20,156	-0.02%
2021/11/23	6	34.85	5	35.01	34.85	1	20,057	0.00%
2021/11/22	5	34.85	1	35.00	34.85	4	20,073	0.02%
2021/11/19	14	35.23	2	35.10	35.00	12	20,029	0.06%
2021/11/18	3	34.95	2	34.91	35.05	1	19,973	0.01%
2021/11/17	5	35.03	0.8	35.29	35.00	4.2	19,924	0.02%
2021/11/16	2	35.45	2	35.50	35.35	0	19,846	0.00%
2021/11/15	3.9	35.64	0	0.00	35.50	3.9	19,865	0.02%
2021/11/12	6	35.75	5	36.07	35.90	1	19,827	0.01%
2021/11/11	14	35.84	4	36.03	35.75	10	19,643	0.05%
2021/11/10	8	36.66	3.2	37.06	36.15	4.8	19,500	0.02%
2021/11/09	2	36.35	0	0.00	36.50	2	19,246	0.01%
2021/11/08	10.1	36.31	5	36.40	36.30	5.1	19,157	0.03%
2021/11/05	3	36.55	3	36.90	36.90	0	18,943	0.00%
2021/11/04	1	36.35	0	0.00	36.50	1	18,908	0.01%
2021/11/03	3	36.30	0	0.00	36.50	3	18,843	0.02%
2021/11/02	11.7	36.56	0	0.00	36.30	11.7	18,774	0.06%
2021/11/01	1	37.45	0	0.00	37.25	1	18,807	0.01%
2021/10/28	2.1	36.81	0	0.00	36.75	2.1	18,731	0.01%
2021/10/27	6	37.07	3	37.48	37.40	3	18,723	0.02%
2021/10/26	2.3	37.38	1	37.60	37.10	1.3	18,806	0.01%
2021/10/25	1	38.05	0	0.00	38.15	1	18,698	0.01%
2021/10/22	9.6	37.80	2.2	38.06	37.45	7.4	18,631	0.04%
2021/10/21	2.1	38.72	1	38.95	39.35	1.1	18,376	0.01%
2021/10/20	7.6	38.89	0	0.00	38.85	7.6	18,247	0.04%
2021/10/19	1.1	39.76	7	39.95	40.05	-5.9	18,122	-0.03%
2021/10/18	3	40.00	4.3	40.53	39.90	-1.3	17,952	-0.01%
2021/10/15	178	39.56	105	39.35	39.35	73	17,673	0.41%	大買/大賣/
2021/10/14	9.8	39.21	13.1	39.52	39.50	-3.3	17,490	-0.02%
2021/10/13	6	41.88	2	42.78	41.40	4	16,976	0.02%
2021/10/12	25.1	43.65	11	43.23	42.45	14.1	16,720	0.08%
2021/10/08	6.1	43.58	3	43.72	43.20	3.1	16,080	0.02%
2021/10/07	4.1	43.75	2.6	43.49	44.50	1.6	15,724	0.01%
2021/10/06	13.1	44.77	13	44.19	43.95	0.1	15,314	0.00%
2021/10/05	3	44.43	5	43.79	45.10	-2	14,841	-0.01%
2021/10/04	7	44.41	4	45.50	43.20	3	14,349	0.02%
2021/10/01	12.2	44.36	8	44.54	44.45	4.2	13,867	0.03%
2021/09/30	37	46.39	32.3	46.17	46.30	4.7	13,336	0.04%
2021/09/29	31.2	45.77	115	45.13	46.15	-83.8	12,071	-0.69%	大賣/
2021/09/28	4	43.54	14	43.30	43.95	-10	9,851	-0.10%
2021/09/27	5	43.02	40	42.34	43.10	-35	10,849	-0.32%
2021/09/24	13	38.78	21	38.68	39.30	-8	10,371	-0.08%
2021/09/23	1	38.50	16	37.66	38.50	-15	10,127	-0.15%
2021/09/22	4	35.69	12	35.96	36.30	-8	9,916	-0.08%
2021/09/17	20	35.95	8	35.76	36.10	12	9,856	0.12%
2021/09/16	13.2	35.51	12	35.59	35.50	1.2	9,546	0.01%
2021/09/13	6	35.28	6	35.50	35.55	0	9,457	0.00%
2021/09/09	1	34.30	0	0.00	34.40	1	9,570	0.01%
2021/09/03	2	36.10	6	36.10	35.85	-4	9,820	-0.04%
2021/09/02	2.5	35.24	0	0.00	35.10	2.5	9,893	0.03%
2021/09/01	4	39.39	12	39.49	39.40	-8	9,867	-0.08%
2021/08/31	3.1	39.32	0	0.00	39.50	3.1	9,833	0.03%
2021/08/30	2	39.10	0	0.00	39.30	2	9,958	0.02%
2021/08/27	2	39.13	0	0.00	39.20	2	10,221	0.02%
2021/08/26	4	38.79	0	0.00	39.10	4	10,416	0.04%
2021/08/25	0	0.00	1	38.50	38.65	-1	11,046	-0.01%
2021/08/24	3	38.55	4.2	38.46	38.60	-1.2	11,173	-0.01%
2021/08/23	1	38.00	3	38.10	38.00	-2	11,436	-0.02%
2021/08/20	0	0.00	0.2	36.90	36.80	-0.2	11,591	0.00%
2021/08/19	0	0.00	0.3	36.78	36.55	-0.3	11,668	0.00%
2021/08/18	0.4	36.50	0	0.00	36.30	0.4	12,004	0.00%
2021/08/13	7.2	37.20	0	0.00	37.05	7.2	12,531	0.06%
2021/08/11	6	37.98	0	0.00	37.60	6	12,735	0.05%
2021/08/10	6	38.00	0	0.00	38.40	6	12,857	0.05%
2021/08/09	5	38.25	0	0.00	38.10	5	12,979	0.04%
2021/08/05	10.4	38.26	10	38.25	38.35	0.4	13,204	0.00%
2021/08/03	5	39.88	7	40.30	39.85	-2	13,479	-0.01%
2021/08/02	0	0.00	4	40.53	40.55	-4	13,761	-0.03%
2021/07/30	26	39.83	24	39.74	39.70	2	14,299	0.01%
2021/07/29	0	0.00	2	39.10	39.10	-2	14,485	-0.01%
2021/07/28	0	0.00	2	38.30	38.80	-2	14,616	-0.01%
2021/07/26	1	39.10	1	39.00	39.00	0	15,191	0.00%
2021/07/23	1	38.80	8	39.06	39.10	-7	15,448	-0.05%
2021/07/22	0	0.00	1	38.15	37.90	-1	15,475	-0.01%
2021/07/21	1	37.55	12	37.62	37.65	-11	15,590	-0.07%
2021/07/20	7	38.40	11	38.52	38.40	-4	15,616	-0.03%
2021/07/19	1	39.30	5	39.04	39.25	-4	15,751	-0.03%
2021/07/16	7	39.00	3	38.80	38.80	4	16,273	0.02%
2021/07/15	0	0.00	2	38.20	38.80	-2	16,387	-0.01%
2021/07/14	1	36.75	0	0.00	37.70	1	16,735	0.01%
2021/07/13	3.3	37.59	15	37.37	37.35	-11.7	17,169	-0.07%
2021/07/12	12	38.48	0	0.00	38.30	12	17,598	0.07%
2021/07/09	0	0.00	1	38.85	38.70	-1	18,127	-0.01%
2021/07/08	0	0.00	10	38.85	38.85	-10	18,268	-0.05%
2021/07/07	11.2	38.25	0	0.00	38.15	11.2	18,376	0.06%
2021/07/06	1	38.50	1	38.60	39.20	0	18,553	0.00%
2021/07/05	3.1	39.47	3	39.35	39.20	0.1	18,734	0.00%
2021/07/02	153.5	42.18	89	41.89	39.05	64.5	18,592	0.35%	大買/
2021/07/01	58	40.25	104.1	41.19	41.60	-46.1	16,770	-0.27%	大賣/
2021/06/30	4	37.73	12	37.63	37.85	-8	16,020	-0.05%
2021/06/29	9	37.23	8	37.28	37.00	1	16,016	0.01%
2021/06/28	2	36.90	8	37.11	37.20	-6	16,233	-0.04%
2021/06/25	2	36.63	1	36.90	36.50	1	16,401	0.01%
2021/06/24	0	0.00	4	36.69	36.90	-4	16,599	-0.02%
2021/06/23	2	36.23	1	37.00	36.25	1	16,759	0.01%
2021/06/22	3	36.15	8	36.23	36.15	-5	16,898	-0.03%
2021/06/21	3	35.42	1	35.90	35.20	2	17,031	0.01%
2021/06/18	2	36.35	0	0.00	36.20	2	17,123	0.01%
2021/06/17	1	36.25	1	36.75	36.80	0	17,349	0.00%
2021/06/16	18	37.50	14	36.81	36.50	4	17,461	0.02%
2021/06/15	0	0.00	51	36.11	36.45	-51	17,428	-0.29%
2021/06/11	2	36.18	0	0.00	36.15	2	17,474	0.01%
2021/06/10	2	35.48	10	36.45	36.45	-8	17,662	-0.05%
2021/06/09	5	36.66	0	0.00	36.50	5	17,718	0.03%
2021/06/08	5	37.05	0	0.00	37.05	5	17,866	0.03%
2021/06/07	16	37.32	13	37.12	37.20	3	18,242	0.02%
2021/06/04	7	37.32	19	37.64	37.45	-12	18,638	-0.06%
2021/06/03	19	37.21	7	37.51	37.10	12	19,392	0.06%
2021/06/02	68	38.11	16	37.44	36.60	52	20,601	0.25%
2021/06/01	10	35.30	10	35.70	35.90	0	20,663	0.00%
2021/05/31	3	35.73	37	35.57	35.60	-34	21,267	-0.16%
2021/05/28	0	0.00	8	35.08	34.85	-8	21,037	-0.04%
2021/05/27	4	33.93	0	0.00	34.20	4	21,094	0.02%
2021/05/26	37.3	34.18	5	34.05	34.05	32.3	21,248	0.15%
2021/05/25	8	35.50	6	34.83	35.50	2	21,140	0.01%
2021/05/21	10	32.30	87	32.17	32.25	-77	22,278	-0.35%
2021/05/20	18	31.36	1	30.85	30.85	17	22,314	0.08%
2021/05/19	40	31.78	5	31.70	32.10	35	22,379	0.16%
2021/05/18	13	31.41	0	0.00	31.65	13	22,487	0.06%
2021/05/17	2	29.05	10	29.00	29.00	-8	22,431	-0.04%
2021/05/14	12	32.10	0	0.00	31.80	12	22,296	0.05%
2021/05/13	0.1	31.70	0	0.00	31.65	0.1	22,147	0.00%
2021/05/12	22	33.04	32	31.67	32.20	-10	22,025	-0.05%
2021/05/11	48	35.82	48	35.03	35.00	0	21,745	0.00%
2021/05/10	8	36.48	42	36.74	36.90	-34	21,516	-0.16%
2021/05/07	72	37.09	22	36.03	36.55	50	21,201	0.24%
2021/05/06	33	39.98	12	41.13	39.75	21	20,640	0.10%
2021/05/05	0	0.00	21	40.58	39.85	-21	20,309	-0.10%
2021/05/04	22.2	39.69	1	39.00	39.05	21.2	20,186	0.11%
2021/05/03	23	43.85	12	44.08	43.15	11	19,931	0.06%
2021/04/29	14	43.69	7	43.44	43.75	7	19,648	0.04%
2021/04/27	3	42.42	1	42.65	42.40	2	19,387	0.01%
2021/04/26	8	42.61	15	42.37	42.90	-7	19,333	-0.04%
2021/04/23	3.2	42.18	8	42.74	42.15	-4.8	19,330	-0.02%
2021/04/22	10	45.09	13	43.45	43.90	-3	19,196	-0.02%
2021/04/21	1	42.60	22	43.05	43.85	-21	18,650	-0.11%
2021/04/20	5.2	43.25	13	44.79	43.50	-7.8	18,536	-0.04%
2021/04/19	22	44.58	5.1	43.89	45.40	16.9	18,243	0.09%
2021/04/16	23	41.52	6.5	41.04	41.85	16.5	17,802	0.09%
2021/04/15	8	39.66	10.3	39.27	39.70	-2.3	17,843	-0.01%
2021/04/14	3	37.42	6	38.73	37.75	-3	17,911	-0.02%
2021/04/13	3	38.07	12	38.22	38.20	-9	17,898	-0.05%
2021/04/12	5	39.28	8	38.56	38.80	-3	17,800	-0.02%
2021/04/09	12	37.64	19	37.75	37.60	-7	17,620	-0.04%
2021/04/08	0	0.00	5	36.56	36.70	-5	17,569	-0.03%
2021/04/07	9	36.61	0	0.00	36.60	9	17,749	0.05%
2021/04/06	5	37.15	9	37.00	37.05	-4	17,717	-0.02%
2021/04/01	6	36.60	7	36.70	36.70	-1	17,629	-0.01%
2021/03/31	5	36.08	5	37.10	37.30	0	17,516	0.00%
2021/03/30	4	36.26	11	35.87	36.20	-7	17,267	-0.04%
2021/03/29	19	35.64	16	36.01	35.15	3	17,241	0.02%
2021/03/26	4	35.19	11	35.02	34.75	-7	17,774	-0.04%
2021/03/25	4	35.08	3	34.97	34.20	1	17,695	0.01%
2021/03/24	10	34.80	14	34.44	34.60	-4	17,537	-0.02%
2021/03/23	8	33.88	5	34.53	33.85	3	17,399	0.02%
2021/03/22	11	34.16	20	33.89	33.80	-9	17,312	-0.05%
2021/03/19	3.3	33.11	11	33.22	33.20	-7.7	17,702	-0.04%
2021/03/18	10	32.85	4	33.19	33.50	6	17,826	0.03%
2021/03/17	1	32.80	0	0.00	32.85	1	17,767	0.01%
2021/03/16	18	32.81	0	0.00	33.05	18	17,849	0.10%
2021/03/15	1	33.35	0	0.00	33.40	1	17,647	0.01%
2021/03/12	10	32.90	5	33.32	33.40	5	17,469	0.03%
2021/03/11	26	33.08	1	33.50	33.05	25	17,334	0.14%
2021/03/10	6	32.89	10	33.41	33.55	-4	17,100	-0.02%
2021/03/09	13.2	32.52	1	33.05	32.75	12.2	16,543	0.07%
2021/03/08	24	32.57	20	32.42	33.20	4	15,618	0.03%
2021/03/05	14	30.34	4	30.73	30.30	10	14,299	0.07%
2021/03/04	9	30.13	18	29.88	30.80	-9	13,634	-0.07%
2021/03/03	0	0.00	2	28.85	28.90	-2	12,912	-0.02%
2021/03/02	16	28.96	0	0.00	28.50	16	12,833	0.12%
2021/02/26	3	29.45	24	29.46	29.55	-21	12,619	-0.17%
2021/02/25	6	28.69	5	28.30	29.05	1	12,458	0.01%
2021/02/24	11	28.88	17	28.52	28.20	-6	12,239	-0.05%
2021/02/23	11	28.75	46	29.29	29.85	-35	11,405	-0.31%
2021/02/22	2	26.65	8	26.76	27.15	-6	10,711	-0.06%
2021/02/19	4	26.66	9	26.72	26.70	-5	10,613	-0.05%
2021/02/18	1	25.85	10	26.40	26.00	-9	10,517	-0.09%
2021/02/17	0	0.00	4	24.70	25.00	-4	10,474	-0.04%
2021/02/05	1	23.75	0	0.00	23.75	1	10,436	0.01%
2021/02/04	0.9	23.60	0	0.00	23.60	0.9	10,601	0.01%
2021/02/02	0	0.00	0.8	23.50	23.65	-0.8	11,234	-0.01%
2021/02/01	0.8	23.45	0	0.00	23.40	0.8	11,368	0.01%
2021/01/28	5	22.90	2.1	22.76	23.00	2.9	11,437	0.03%
2021/01/27	5	23.50	0	0.00	23.60	5	11,431	0.04%
2021/01/22	6	23.48	0	0.00	23.80	6	11,647	0.05%
2021/01/21	1	23.30	0	0.00	23.35	1	11,665	0.01%
2021/01/19	0	0.00	1	25.10	24.75	-1	11,856	-0.01%
2021/01/18	2	24.80	0	0.00	24.60	2	11,897	0.02%
2021/01/14	20	26.40	0	0.00	26.45	20	11,857	0.17%
2021/01/12	2	26.98	5	27.10	26.80	-3	11,835	-0.03%
2021/01/11	12	27.47	0	0.00	27.45	12	11,797	0.10%
2021/01/08	19	26.88	1	27.40	27.60	18	12,139	0.15%
2021/01/07	1	26.10	20.1	27.35	27.80	-19.1	11,721	-0.16%
2021/01/06	3	25.45	9	25.83	25.30	-6	11,316	-0.05%
2021/01/05	9	25.34	3	25.53	25.40	6	11,280	0.05%
2021/01/04	4	25.58	13.3	25.82	25.75	-9.3	11,234	-0.08%
2020/12/31	22	25.36	7	25.43	25.45	15	11,063	0.14%
2020/12/30	8	25.41	0	0.00	24.70	8	10,787	0.07%
2020/12/29	0	0.00	2	24.98	24.90	-2	10,551	-0.02%
2020/12/28	2	24.55	3	24.63	24.70	-1	10,456	-0.01%
2020/12/25	0	0.00	11	24.30	24.50	-11	10,374	-0.11%
2020/12/24	0	0.00	3	24.47	24.45	-3	10,343	-0.03%
2020/12/23	1	24.70	1	25.10	24.15	0	10,293	0.00%
2020/12/22	19.7	24.42	3.5	25.22	23.90	16.2	10,240	0.16%
2020/12/21	4	23.28	4	23.55	23.65	0	9,761	0.00%
2020/12/15	9.1	23.91	7	23.66	23.35	2.1	10,737	0.02%
2020/12/14	5	24.62	26.3	24.40	25.00	-21.3	10,800	-0.20%
2020/12/10	0	0.00	0.1	23.95	23.55	-0.1	11,161	0.00%
2020/12/08	0	0.00	1	23.20	23.15	-1	12,079	-0.01%
2020/12/07	0.1	23.15	3	23.35	23.20	-2.9	12,792	-0.02%
2020/12/04	3	23.48	4	23.65	23.60	-1	12,743	-0.01%
2020/12/02	2	22.65	1	22.55	22.55	1	12,928	0.01%
2020/11/30	0	0.00	2	23.53	23.80	-2	12,732	-0.02%
2020/11/27	2	23.15	1	23.35	23.25	1	12,649	0.01%
2020/11/26	5	23.05	3	23.20	23.15	2	12,650	0.02%
2020/11/25	0	0.00	1	23.10	23.00	-1	12,613	-0.01%
2020/11/24	1	22.80	0	0.00	22.80	1	12,566	0.01%
2020/11/23	0	0.00	0.7	23.20	23.35	-0.7	12,514	-0.01%
2020/11/18	1	23.30	0	0.00	22.85	1	12,469	0.01%
2020/11/16	2	22.60	0	0.00	22.80	2	12,582	0.02%
2020/11/13	1	23.10	0	0.00	23.10	1	12,481	0.01%
2020/11/12	1	23.15	1	23.70	23.45	0	12,626	0.00%
2020/11/11	1	24.25	48.2	23.96	23.95	-47.2	12,531	-0.38%
2020/11/10	22	23.14	24	23.22	23.20	-2	12,053	-0.02%
2020/11/09	1	22.80	13	22.73	22.95	-12	11,838	-0.10%
2020/11/06	0	0.00	1	22.25	22.25	-1	11,664	-0.01%
2020/11/05	3	22.03	0	0.00	22.20	3	11,580	0.03%
2020/11/04	0	0.00	1	22.50	22.45	-1	11,504	-0.01%
2020/11/03	0	0.00	2	22.60	22.40	-2	11,397	-0.02%
2020/10/30	2	21.98	0	0.00	21.85	2	11,172	0.02%
2020/10/29	8	22.26	2	22.35	22.50	6	11,001	0.05%
2020/10/27	3	22.30	4	22.48	22.10	-1	10,722	-0.01%
2020/10/26	0	0.00	2	22.00	21.80	-2	10,449	-0.02%
2020/10/23	1	21.85	0	0.00	21.65	1	10,299	0.01%
2020/10/22	0	0.00	2	21.33	21.25	-2	10,209	-0.02%
2020/10/21	5	21.04	3.1	21.33	21.45	1.9	10,110	0.02%
2020/10/20	2	21.10	0	0.00	21.15	2	10,058	0.02%
2020/10/16	12	21.72	3	22.23	21.50	9	9,939	0.09%
2020/10/15	11	21.60	6	21.63	21.90	5	9,479	0.05%
2020/10/14	1	21.70	2	21.30	21.70	-1	9,276	-0.01%
2020/10/13	5	20.50	0	0.00	20.55	5	8,991	0.06%
2020/10/12	0	0.00	2	20.10	20.35	-2	8,798	-0.02%
2020/10/05	1	19.95	0	0.00	19.75	1	8,660	0.01%
2020/09/29	0	0.00	3	19.60	19.40	-3	8,600	-0.03%
2020/09/28	1	19.35	2	19.55	19.65	-1	8,546	-0.01%
2020/09/25	3	19.05	7	19.69	18.90	-4	8,516	-0.05%
2020/09/24	9	19.59	3	19.20	19.25	6	8,326	0.07%
2020/09/23	14.2	20.80	3	20.60	20.80	11.2	8,001	0.14%
2020/09/22	28	21.01	15	21.31	21.45	13	7,815	0.17%
2020/09/21	12	22.13	12	21.78	21.70	0	7,557	0.00%
2020/09/18	21	21.78	7	22.10	21.90	14	7,176	0.20%
2020/09/17	13	21.79	7	22.21	22.45	6	6,583	0.09%
2020/09/16	3	20.80	1.5	20.80	20.80	1.5	5,838	0.02%
2020/09/15	4	20.86	3	20.85	22.00	1	5,536	0.02%
2020/09/14	2	20.30	3	20.50	20.55	-1	5,082	-0.02%
2020/09/11	7	22.05	25	22.15	21.00	-18	4,814	-0.37%
2020/09/10	13	21.23	36	21.38	21.50	-23	3,904	-0.59%
2020/09/09	1	19.25	0	0.00	19.55	1	3,151	0.03%
2020/09/08	1	19.65	0.1	19.65	19.65	0.9	3,089	0.03%
2020/09/07	0	0.00	29	20.55	20.20	-29	2,992	-0.97%
2020/09/04	1	18.95	0	0.00	19.00	1	2,709	0.04%
2020/09/01	5	18.81	0	0.00	18.65	5	2,688	0.19%
2020/08/27	0	0.00	1	19.35	19.25	-1	2,786	-0.04%
2020/08/24	0	0.00	1	20.00	19.95	-1	2,729	-0.04%
2020/08/21	1	19.60	2	19.83	19.70	-1	2,677	-0.04%
2020/08/20	11	19.03	15	19.63	19.30	-4	2,571	-0.16%
2020/08/19	1	19.40	0	0.00	19.40	1	2,435	0.04%
2020/08/18	0	0.00	18	19.61	19.45	-18	2,370	-0.76%
2020/08/14	0	0.00	1	18.10	18.10	-1	2,122	-0.05%
2020/07/24	4	17.90	0	0.00	17.75	4	3,109	0.13%
2020/07/23	0	0.00	8	18.00	18.20	-8	3,102	-0.26%
2020/07/17	1.4	19.26	0	0.00	19.10	1.4	3,073	0.05%
2020/07/15	2	19.05	0	0.00	19.15	2	3,116	0.06%
2020/07/14	0	0.00	5	19.04	19.10	-5	3,185	-0.16%
2020/07/07	0	0.00	2	19.25	19.20	-2	3,312	-0.06%
2020/07/06	0	0.00	3	19.37	19.45	-3	3,327	-0.09%
2020/07/02	0	0.00	6	19.05	19.20	-6	3,350	-0.18%
2020/07/01	0	0.00	2	19.05	19.05	-2	3,378	-0.06%
2020/06/30	0	0.00	10	18.80	18.95	-10	3,388	-0.30%
2020/06/18	3	18.95	0	0.00	19.10	3	3,557	0.08%
2020/06/12	1	18.55	0	0.00	18.70	1	3,759	0.03%
2020/06/11	9	19.08	4	19.08	18.90	5	3,772	0.13%
2020/06/10	1	19.40	1	19.50	19.40	0	3,726	0.00%
2020/06/09	0	0.00	0	19.50	19.55	0	3,734	0.00%
2020/06/05	0	0.00	1	19.40	19.45	-1	3,713	-0.03%
2020/06/04	3	19.50	1	19.75	19.50	2	3,651	0.05%
2020/06/03	2	19.60	0	0.00	19.60	2	3,617	0.06%
2020/06/01	0	0.00	1	19.60	19.35	-1	3,531	-0.03%
2020/05/26	12	19.46	0	0.00	19.40	12	3,424	0.35%
2020/05/25	0	0.00	1	19.00	19.00	-1	3,347	-0.03%
2020/05/22	3	19.25	12	19.50	19.00	-9	3,304	-0.27%
2020/05/20	5	19.25	1	19.90	19.20	4	3,183	0.13%
2020/05/19	17	19.77	14.6	19.60	19.90	2.4	3,085	0.08%
2020/05/18	1	18.50	2	18.15	18.50	-1	2,803	-0.04%
2020/05/15	4	18.06	1	18.05	18.15	3	2,761	0.11%
2020/05/14	1	17.60	0	0.00	17.40	1	2,711	0.04%
2020/05/13	0	0.00	0.2	18.05	18.00	-0.2	2,683	-0.01%
2020/05/12	1	18.10	0	0.00	18.05	1	2,663	0.04%
2020/05/11	1	18.30	2	18.60	18.15	-1	2,644	-0.04%
2020/05/08	2	18.65	10	18.70	18.60	-8	2,566	-0.31%
2020/05/07	3	18.95	0	0.00	19.05	3	2,522	0.12%
2020/05/06	6	18.98	1	19.00	18.80	5	2,476	0.20%
2020/05/05	5	18.10	0	0.00	18.15	5	2,352	0.21%
2020/05/04	0	0.00	1	17.85	17.75	-1	2,310	-0.04%
2020/04/30	1	18.20	1	18.10	18.20	0	2,272	0.00%
2020/04/29	0	0.00	2	17.13	17.15	-2	2,190	-0.09%
2020/04/21	2	15.65	0	0.00	15.80	2	2,079	0.10%
2020/04/20	0	0.00	3	16.20	16.10	-3	2,043	-0.15%
2020/04/17	0	0.00	2	16.50	16.40	-2	2,008	-0.10%
2020/04/15	1	16.80	0	0.00	16.95	1	1,905	0.05%
2020/04/13	5	16.54	3.1	16.80	16.80	1.9	1,883	0.10%
2020/04/07	0	0.00	3	15.00	14.90	-3	1,837	-0.16%
2020/04/06	1	14.30	5	14.50	14.75	-4	1,799	-0.22%
2020/03/30	0	0.00	3	13.83	13.90	-3	1,691	-0.18%
2020/03/27	3	13.70	0	0.00	13.50	3	1,652	0.18%
2020/03/26	3	14.00	0	0.00	13.55	3	1,596	0.19%
2020/03/19	3	11.98	2	11.70	11.65	1	1,406	0.07%
2020/03/18	1	13.05	3	12.92	12.90	-2	1,338	-0.15%
2020/03/17	5	14.10	0	0.00	14.10	5	1,246	0.40%
2020/03/13	1	16.05	0	0.00	16.60	1	1,139	0.09%
2020/03/10	1	18.70	19	18.53	18.90	-18	1,057	-1.70%
2020/03/09	1	19.00	0	0.00	18.80	1	1,052	0.10%
2020/03/04	0	0.00	2	19.50	19.55	-2	1,022	-0.20%
2020/03/03	2	19.40	0	0.00	19.60	2	1,019	0.20%
2020/02/26	0	0.00	1	19.50	19.35	-1	1,023	-0.10%
2020/02/19	0	0.00	1	19.25	19.35	-1	1,072	-0.09%
2020/02/07	0	0.00	1	19.20	19.05	-1	1,414	-0.07%
2020/02/03	2	18.55	0	0.00	18.50	2	1,542	0.13%
2020/01/31	2	19.00	0	0.00	19.10	2	1,579	0.13%
2020/01/30	2	19.55	4	19.60	19.10	-2	1,656	-0.12%
2020/01/20	5	20.70	0	0.00	20.75	5	1,726	0.29%
2020/01/14	2	21.05	0	0.00	20.95	2	1,998	0.10%
2020/01/10	5	20.99	3	21.00	21.05	2	2,073	0.10%
2020/01/09	1	21.40	0	0.00	21.35	1	2,074	0.05%
2020/01/08	0	0.00	15	21.73	21.50	-15	2,084	-0.72%
2020/01/07	0	0.00	9	21.68	21.60	-9	2,084	-0.43%
2020/01/06	1	21.90	3	22.65	22.00	-2	2,072	-0.10%
2019/12/31	5	20.83	0	0.00	20.80	5	1,982	0.25%
2019/12/19	6	21.05	0	0.00	21.15	6	2,081	0.29%
2019/12/13	2	21.10	2	20.90	21.00	0	2,187	0.00%
2019/12/11	3	20.60	0	0.00	20.55	3	2,376	0.13%
2019/12/10	1	20.90	1	20.80	20.85	0	2,372	0.00%
2019/12/05	10	20.50	0	0.00	20.45	10	2,397	0.42%
2019/12/04	2	20.48	2	20.48	20.35	0	2,435	0.00%
2019/12/02	5	20.67	2	20.95	20.65	3	2,460	0.12%
2019/11/29	10	21.10	0	0.00	21.15	10	2,450	0.41%
2019/11/27	2	21.30	2	21.35	21.25	0	2,460	0.00%
2019/11/26	1	21.35	0	0.00	21.65	1	2,445	0.04%
2019/11/25	12	21.26	1	21.35	21.20	11	2,434	0.45%
2019/11/22	2	21.60	2	21.50	21.40	0	2,441	0.00%
2019/11/21	1	21.40	1	21.35	21.55	0	2,445	0.00%
2019/11/20	1	21.65	1	21.75	21.70	0	2,457	0.00%
2019/11/19	4	21.85	0	0.00	21.90	4	2,456	0.16%
2019/11/18	6	21.35	1	21.50	21.25	5	2,448	0.20%
2019/11/14	20	21.68	1	21.50	21.50	19	2,437	0.78%
2019/11/13	11	22.16	0	0.00	22.15	11	2,371	0.46%
2019/11/12	0.8	22.55	0	0.00	22.55	0.8	2,382	0.03%
2019/11/11	20	22.46	4	22.50	22.40	16	2,440	0.66%
2019/11/08	3	23.40	4	23.25	23.45	-1	2,508	-0.04%
2019/11/07	0	0.00	10	23.17	23.20	-10	2,443	-0.41%
2019/11/05	0	0.00	2	22.95	22.80	-2	2,368	-0.08%
2019/11/04	2	22.60	0	0.00	22.85	2	2,359	0.08%
2019/11/01	2	22.60	1	22.50	22.50	1	2,360	0.04%
2019/10/31	0	0.00	15	22.75	22.50	-15	2,364	-0.63%
2019/10/29	0	0.00	5	22.70	22.75	-5	2,279	-0.22%
2019/10/28	3.3	22.59	35	22.44	22.60	-31.7	2,205	-1.44%
2019/10/25	0	0.00	8	21.75	22.00	-8	2,114	-0.38%
2019/10/24	3	21.80	8	21.85	21.95	-5	2,098	-0.24%
2019/10/23	0	0.00	40	21.74	21.75	-40	2,121	-1.89%
2019/10/22	1	21.05	44	21.09	21.20	-43	2,117	-2.03%
2019/10/21	1	20.55	0	0.00	20.70	1	2,080	0.05%
2019/10/17	0	0.00	3	19.83	20.00	-3	2,059	-0.15%
2019/10/16	1	19.15	0	0.00	19.60	1	2,051	0.05%
2019/10/14	2	19.40	0	0.00	19.30	2	2,059	0.10%
2019/10/08	1	19.70	1	19.65	19.65	0	2,080	0.00%
2019/10/07	2	19.85	0	0.00	19.80	2	2,088	0.10%
2019/10/01	1	19.80	0	0.00	19.80	1	2,151	0.05%
2019/09/24	0	0.00	3	20.50	20.45	-3	2,196	-0.14%
2019/09/18	1	19.95	0	0.00	19.95	1	2,154	0.05%
2019/09/17	0	0.00	1	20.30	20.20	-1	2,132	-0.05%
2019/09/16	5	20.42	0	0.00	20.40	5	2,137	0.23%
2019/09/10	15	19.25	0	0.00	19.25	15	2,073	0.72%
2019/09/06	8	19.13	2	19.10	19.10	6	2,087	0.29%
2019/09/05	15	19.33	0	0.00	19.55	15	2,063	0.73%
2019/09/03	0	0.00	10	19.30	19.25	-10	2,066	-0.48%
2019/08/30	1	18.95	0	0.00	18.95	1	2,075	0.05%
2019/08/29	0	0.00	1	18.85	18.85	-1	2,074	-0.05%
2019/08/28	61	19.04	0	0.00	18.95	61	2,075	2.94%
2019/08/27	10	19.20	0	0.00	18.90	10	2,079	0.48%
2019/08/26	0	0.00	1	19.25	19.20	-1	2,105	-0.05%
2019/08/23	1	19.25	10	19.50	19.55	-9	2,101	-0.43%
2019/08/16	2	18.35	0	0.00	18.30	2	2,113	0.09%
2019/08/15	10	18.00	0	0.00	18.05	10	2,118	0.47%
2019/08/14	3	18.53	0	0.00	18.50	3	2,128	0.14%
2019/08/13	12	18.68	0	0.00	18.75	12	2,084	0.58%
2019/08/07	0	0.00	1	20.30	20.20	-1	2,164	-0.05%
2019/08/06	5	20.18	0	0.00	20.30	5	2,172	0.23%
2019/08/05	3	20.07	1	20.35	20.20	2	2,168	0.09%
2019/08/02	5	20.65	0	0.00	20.60	5	2,156	0.23%
2019/08/01	5	21.20	1	21.15	21.10	4	2,162	0.19%
2019/07/31	1	21.45	0	0.00	21.40	1	2,165	0.05%
2019/07/30	0	0.00	1	21.80	21.70	-1	2,166	-0.05%
2019/07/29	1	21.90	0	0.00	21.80	1	2,203	0.05%
2019/07/25	0	0.00	3	22.10	22.15	-3	2,239	-0.13%
2019/07/24	4	24.19	3	24.20	24.15	1	2,155	0.05%
2019/07/23	1	24.25	59	24.25	24.25	-58	2,081	-2.79%
2019/07/22	0	0.00	11	24.14	24.15	-11	2,039	-0.54%
2019/07/18	3	24.05	10	24.10	24.05	-7	2,024	-0.35%
2019/07/16	0	0.00	70	24.10	24.15	-70	2,019	-3.47%
2019/07/15	0.8	24.10	0	0.00	24.10	0.8	2,008	0.04%
2019/07/12	0	0.00	1	23.90	23.90	-1	2,007	-0.05%
2019/07/11	5	23.75	0	0.00	23.75	5	2,014	0.25%
2019/07/10	1	23.45	0	0.00	23.60	1	2,020	0.05%
2019/07/08	8	23.48	0	0.00	23.50	8	2,021	0.40%
2019/07/04	4	23.50	0	0.00	23.60	4	2,035	0.20%
2019/07/03	5	23.50	0	0.00	23.50	5	2,060	0.24%
2019/07/02	9	23.66	0	0.00	23.65	9	2,086	0.43%
2019/07/01	0	0.00	7	24.01	23.90	-7	2,082	-0.34%
2019/06/28	0	0.00	31	23.91	23.90	-31	2,099	-1.48%
2019/06/27	0	0.00	2	23.85	23.85	-2	2,128	-0.09%
2019/06/25	0	0.00	22	23.60	23.50	-22	2,095	-1.05%
2019/06/20	3	23.60	8	23.51	23.60	-5	2,094	-0.24%
2019/06/19	0	0.00	6	23.13	23.30	-6	2,081	-0.29%
2019/06/14	0	0.00	1	22.80	22.80	-1	2,076	-0.05%
2019/06/13	10	22.65	0	0.00	22.70	10	2,124	0.47%
2019/06/11	5	22.35	0	0.00	22.45	5	2,349	0.21%
2019/06/03	0.5	21.75	0	0.00	21.75	0.5	2,685	0.02%
2019/05/31	10	21.80	1	21.95	22.00	9	2,682	0.34%
2019/05/30	0	0.00	2	21.80	21.70	-2	2,653	-0.08%
2019/05/29	13	21.70	0	0.00	21.65	13	2,667	0.49%
2019/05/24	21	21.20	0	0.00	21.15	21	2,639	0.80%
2019/05/17	10	21.00	0	0.00	21.00	10	2,707	0.37%
2019/05/16	14	21.88	0	0.00	21.70	14	2,681	0.52%
2019/05/15	7	22.20	0	0.00	22.15	7	2,671	0.26%
2019/05/14	0	0.00	3	22.40	22.65	-3	2,632	-0.11%
2019/05/10	8	22.89	0	0.00	22.80	8	2,684	0.30%
2019/05/09	0	0.00	5	23.10	22.90	-5	2,721	-0.18%
2019/05/08	4	22.95	0	0.00	23.00	4	2,706	0.15%
2019/05/06	3	23.20	1	23.15	23.20	2	2,712	0.07%
2019/05/02	10	22.95	0	0.00	22.95	10	2,615	0.38%
2019/04/30	5	22.75	0	0.00	22.70	5	2,615	0.19%
2019/04/25	0	0.00	13	23.05	23.00	-13	2,723	-0.48%
2019/04/19	1	22.75	0	0.00	22.75	1	2,785	0.04%
2019/04/18	2	22.80	0	0.00	22.65	2	2,855	0.07%
2019/04/17	0	0.00	2	22.95	22.95	-2	2,946	-0.07%
2019/04/16	3	22.65	10	22.75	22.70	-7	2,972	-0.24%
2019/04/12	2	22.68	4.4	22.73	22.60	-2.4	3,009	-0.08%
2019/04/09	2	23.10	2	22.90	23.10	0	2,947	0.00%
2019/04/08	7	22.85	4	22.95	22.85	3	2,925	0.10%
2019/04/03	2	22.55	0	0.00	22.55	2	2,921	0.07%
2019/04/02	9	22.51	5	22.30	22.35	4	2,922	0.14%
2019/04/01	30	22.59	0	0.00	22.50	30	2,932	1.02%
2019/03/29	4	22.69	0	0.00	22.70	4	2,887	0.14%
2019/03/25	13	22.64	0	0.00	22.65	13	2,926	0.44%
2019/03/21	2	22.90	0	0.00	22.90	2	2,905	0.07%
2019/03/20	5	22.65	0	0.00	22.65	5	2,901	0.17%
2019/03/19	20	22.75	0	0.00	22.65	20	2,917	0.69%
2019/03/15	10	22.03	0	0.00	22.50	10	2,910	0.34%
2019/03/14	2	22.78	0	0.00	22.80	2	2,786	0.07%
2019/03/13	30	22.95	0	0.00	22.95	30	2,807	1.07%
2019/03/12	28	23.30	0	0.00	23.35	28	2,821	0.99%
2019/03/11	5	23.45	0	0.00	23.30	5	2,831	0.18%
2019/03/08	6	23.46	1	23.50	23.75	5	2,846	0.18%
2019/03/07	1	24.00	1	24.40	23.95	0	2,800	0.00%
2019/02/20	0	0.00	1	24.00	23.95	-1	2,713	-0.04%
2019/02/18	0	0.00	1	23.60	23.65	-1	2,675	-0.04%
2019/02/15	1	23.60	0	0.00	23.45	1	2,687	0.04%
2019/02/14	0	0.00	1	24.25	24.25	-1	2,665	-0.04%
2019/02/13	1	23.65	0	0.00	23.85	1	2,635	0.04%
2019/02/12	1.8	24.08	2	24.10	24.05	-0.2	2,639	-0.01%
2019/01/30	0.2	23.45	0	0.00	23.50	0.2	2,668	0.01%
2019/01/28	0.6	23.15	0	0.00	23.20	0.6	2,692	0.02%
2019/01/25	0	0.00	2	23.05	23.05	-2	2,732	-0.07%
2019/01/24	5	22.75	0	0.00	22.80	5	2,734	0.18%
2019/01/21	1	23.10	1	23.20	23.30	0	2,781	0.00%
2019/01/18	2	23.30	0	0.00	23.15	2	2,770	0.07%
2019/01/16	0	0.00	30	22.90	23.05	-30	2,797	-1.07%
2019/01/15	0	0.00	10	23.00	22.90	-10	2,831	-0.35%
2019/01/09	0	0.00	65	22.97	22.90	-65	3,218	-2.02%
2019/01/04	2	20.90	0	0.00	21.00	2	3,128	0.06%
2019/01/03	3	21.45	0	0.00	21.35	3	3,160	0.09%
2019/01/02	5	22.00	0	0.00	21.85	5	3,156	0.16%
2018/12/27	10	22.05	0	0.00	22.00	10	3,242	0.31%
2018/12/24	2	22.80	0	0.00	22.70	2	3,336	0.06%
2018/12/20	5	21.80	0	0.00	21.70	5	3,373	0.15%
2018/12/18	20	22.05	0	0.00	22.25	20	3,530	0.57%
2018/12/14	25	22.85	0	0.00	22.80	25	3,674	0.68%
2018/12/11	0	0.00	13	23.05	22.75	-13	3,687	-0.35%
2018/12/10	10	22.35	0	0.00	22.60	10	3,700	0.27%
2018/12/07	1	22.85	1	23.15	23.00	0	3,723	0.00%
2018/12/03	1	22.50	8	22.71	23.10	-7	3,829	-0.18%
2018/11/30	4	21.53	0	0.00	21.60	4	3,764	0.11%
2018/11/23	1	20.70	0	0.00	20.30	1	3,747	0.03%
2018/11/21	0	0.00	1	19.95	20.25	-1	3,806	-0.03%
2018/11/20	1	20.10	15	20.10	20.10	-14	3,818	-0.37%
2018/11/19	10	20.35	0	0.00	20.45	10	3,848	0.26%
2018/11/16	10	20.60	0	0.00	20.55	10	3,924	0.25%
2018/11/15	10	20.85	0	0.00	20.85	10	4,041	0.25%
2018/11/14	13	20.83	1	20.90	20.60	12	4,062	0.30%
2018/11/13	0	0.00	1	20.25	21.15	-1	4,129	-0.02%
2018/11/09	1	20.00	3	20.07	20.20	-2	4,142	-0.05%
2018/11/08	0	0.00	15	20.59	20.35	-15	4,356	-0.34%
2018/11/06	0	0.00	4	18.90	19.00	-4	4,447	-0.09%
2018/11/01	0	0.00	6	18.70	18.65	-6	4,324	-0.14%
2018/10/25	10	17.80	0	0.00	17.60	10	4,287	0.23%
2018/10/24	5	18.35	0	0.00	18.45	5	4,259	0.12%
2018/10/23	0.8	18.90	0	0.00	18.80	0.8	4,221	0.02%
2018/10/22	5	18.60	11	18.85	18.90	-6	4,191	-0.14%
2018/10/19	10	18.10	0	0.00	18.15	10	4,177	0.24%
2018/10/18	1	19.35	0	0.00	19.50	1	4,094	0.02%
2018/10/16	2	22.25	0	0.00	22.05	2	3,833	0.05%
2018/10/12	10.9	22.67	0	0.00	22.80	10.9	3,786	0.29%
2018/10/11	1	22.65	0	0.00	22.65	1	3,769	0.03%
2018/10/05	2	25.10	20	24.90	25.25	-18	3,692	-0.49%
2018/10/04	0	0.00	2	24.90	24.90	-2	3,642	-0.05%
2018/09/27	0	0.00	6	25.80	25.65	-6	3,485	-0.17%
2018/09/25	12	25.80	0	0.00	25.35	12	3,474	0.35%
2018/09/20	10	24.35	0	0.00	24.35	10	3,449	0.29%
2018/09/19	3	24.87	0.5	25.10	24.85	2.6	3,434	0.07%
2018/09/14	0	0.00	1	25.30	25.50	-1	3,469	-0.03%
2018/09/13	13	25.26	0	0.00	25.35	13	3,429	0.38%
2018/09/12	1	25.00	0	0.00	25.00	1	3,399	0.03%
2018/09/11	2	24.75	0	0.00	25.25	2	3,361	0.06%
2018/09/10	16	26.40	0	0.00	25.95	16	3,259	0.49%
2018/09/05	1	29.20	0	0.00	29.30	1	3,113	0.03%
2018/09/03	2	29.88	0	0.00	29.65	2	3,118	0.06%
2018/08/31	2	29.85	0	0.00	30.05	2	3,179	0.06%
2018/08/29	2	30.00	0	0.00	29.95	2	3,214	0.06%
2018/08/24	1	29.85	0	0.00	30.30	1	3,252	0.03%
2018/08/23	11	30.15	11	30.17	30.15	0	3,265	0.00%
2018/08/22	12	30.65	6	31.00	31.00	6	3,181	0.19%
2018/08/20	0	0.00	7	30.92	30.40	-7	3,098	-0.23%
2018/08/15	5	30.45	19	30.74	30.75	-14	3,149	-0.44%
2018/08/14	10	30.05	6	29.60	30.00	4	2,956	0.14%
2018/08/01	0	0.00	4	29.29	29.25	-4	3,555	-0.11%
2018/07/31	3	29.10	0	0.00	29.00	3	3,558	0.08%
2018/07/27	0	0.00	15	28.50	28.35	-15	3,525	-0.43%
2018/07/26	3	28.27	0	0.00	28.35	3	3,529	0.09%
2018/07/25	7	30.15	2	30.30	30.40	5	3,494	0.14%
2018/07/23	0	0.00	3	29.70	29.55	-3	3,462	-0.09%
2018/07/18	2	29.38	0	0.00	29.20	2	3,575	0.06%
2018/07/17	0	0.00	2	29.40	29.25	-2	3,613	-0.06%
2018/07/13	1	30.00	0	0.00	29.85	1	3,785	0.03%
2018/07/11	0	0.00	1	29.55	29.60	-1	3,933	-0.03%
2018/07/10	0	0.00	1	29.40	29.60	-1	4,072	-0.02%
2018/07/06	3	29.45	1	29.20	28.90	2	4,183	0.05%
2018/07/05	0	0.00	2	29.70	29.50	-2	4,268	-0.05%
2018/07/04	1	29.75	0	0.00	29.80	1	4,309	0.02%
2018/07/03	0	0.00	1	30.30	29.85	-1	4,406	-0.02%
2018/07/02	17	30.52	0	0.00	30.80	17	4,364	0.39%
2018/06/28	0	0.00	1	29.70	29.60	-1	4,308	-0.02%
2018/06/25	2	29.05	0	0.00	28.80	2	4,390	0.05%
2018/06/22	0	0.00	2	29.10	29.10	-2	4,404	-0.05%
2018/06/21	1	29.50	0	0.00	29.25	1	4,479	0.02%
2018/06/19	2	29.65	1	29.65	29.60	1	4,576	0.02%
2018/06/15	5	29.51	15	29.62	30.00	-10	4,706	-0.21%
2018/06/12	11	29.96	1	29.95	30.00	10	5,081	0.20%
2018/06/07	10	30.20	0	0.00	30.15	10	5,118	0.20%
2018/06/06	5	29.95	0	0.00	29.95	5	5,174	0.10%
2018/06/04	1	30.00	0	0.00	30.00	1	5,229	0.02%
2018/05/31	13	30.10	0	0.00	29.85	13	5,260	0.25%
2018/05/28	3	30.27	0	0.00	30.20	3	5,369	0.06%
2018/05/25	1	30.30	0	0.00	30.50	1	5,387	0.02%
2018/05/24	7	30.84	0	0.00	30.80	7	5,368	0.13%
2018/05/18	3	32.33	0	0.00	32.20	3	5,286	0.06%
2018/05/16	0	0.00	2	31.28	31.60	-2	5,245	-0.04%
2018/05/15	1	30.10	0	0.00	30.15	1	5,151	0.02%
2018/05/11	5	30.90	1	30.80	30.90	4	5,122	0.08%
2018/05/10	1	30.30	0	0.00	30.50	1	5,108	0.02%
2018/05/09	4	30.83	1	30.25	30.30	3	5,070	0.06%
2018/05/07	0	0.00	6	31.65	32.05	-6	5,050	-0.12%
2018/05/04	6	31.65	1	31.50	31.60	5	5,285	0.09%
2018/05/03	1	31.45	12	31.55	31.45	-11	5,370	-0.20%
2018/04/26	1	32.50	11	32.93	32.20	-10	5,437	-0.18%
2018/04/25	22	32.03	0	0.00	32.20	22	5,412	0.41%
2018/04/24	14	32.31	52	32.07	32.15	-38	5,465	-0.70%
2018/04/23	13	33.04	2	32.80	32.70	11	5,464	0.20%
2018/04/20	0	0.00	6	33.91	33.80	-6	5,511	-0.11%
2018/04/19	7	34.01	6	34.00	33.90	1	5,523	0.02%
2018/04/18	15	33.75	13	33.88	34.20	2	5,693	0.04%
2018/04/17	14	33.23	14	33.48	33.20	0	5,704	0.00%
2018/04/16	10	33.83	20	33.99	33.95	-10	5,726	-0.17%
2018/04/13	16	32.83	6	33.39	33.20	10	5,722	0.17%
2018/04/12	3	32.95	0	0.00	33.15	3	5,683	0.05%
2018/04/11	5	33.05	0	0.00	32.40	5	5,689	0.09%
2018/04/10	10	32.75	5	33.00	33.10	5	5,668	0.09%
2018/04/09	11	32.64	3	33.00	32.70	8	5,656	0.14%
2018/04/02	0	0.00	2	32.43	32.40	-2	5,906	-0.03%
2018/03/30	3	31.68	0	0.00	31.50	3	6,321	0.05%
2018/03/29	1	31.10	2	31.23	31.10	-1	6,503	-0.02%
2018/03/26	3	31.50	0	0.00	31.20	3	7,123	0.04%
2018/03/16	0	0.00	7.1	32.62	33.70	-7.1	6,707	-0.11%
2018/03/15	10	31.68	5	31.65	31.60	5	6,527	0.08%
2018/03/14	0	0.00	12	31.90	31.85	-12	6,512	-0.18%
2018/03/13	12	32.35	6	32.60	32.40	6	6,521	0.09%
2018/03/09	0	0.00	6	32.40	32.40	-6	6,496	-0.09%
2018/03/08	12	31.70	7	32.10	31.60	5	6,563	0.08%
2018/03/07	6	31.30	6	31.45	31.75	0	6,584	0.00%
2018/03/06	2	32.10	9	31.78	31.70	-7	6,584	-0.11%
2018/03/05	6	32.60	13	32.24	32.00	-7	6,596	-0.11%
2018/03/02	18	32.83	6	33.05	32.70	12	6,559	0.18%
2018/03/01	0	0.00	21	33.14	34.00	-21	6,529	-0.32%
2018/02/27	0	0.00	3	33.75	33.40	-3	6,471	-0.05%
2018/02/26	0	0.00	2	33.35	33.20	-2	6,443	-0.03%
2018/02/23	1	33.00	2	32.98	32.90	-1	6,472	-0.02%
2018/02/22	12	33.20	12	32.92	32.75	0	6,489	0.00%
2018/02/21	10	32.65	14	33.18	34.00	-4	6,570	-0.06%
2018/02/09	3	30.95	1	31.05	30.85	2	6,932	0.03%
2018/02/08	0	0.00	2	31.90	32.05	-2	6,939	-0.03%
2018/02/07	8	32.11	6	31.60	31.05	2	6,913	0.03%
2018/02/06	14	30.39	19	31.11	31.40	-5	7,059	-0.07%
2018/02/05	22	31.79	18	32.06	31.95	4	7,244	0.06%
2018/02/02	8	33.33	6	33.78	33.20	2	7,238	0.03%
2018/02/01	4	33.54	7	33.57	33.95	-3	7,259	-0.04%
2018/01/31	6	34.05	14	33.70	33.65	-8	7,278	-0.11%
2018/01/30	18	34.21	9	34.43	33.65	9	7,274	0.12%
2018/01/29	11	34.52	23	34.78	35.55	-12	7,250	-0.17%
2018/01/26	9	33.27	34	33.52	33.85	-25	7,042	-0.35%
2018/01/25	24	32.87	10	33.22	32.85	14	7,033	0.20%
2018/01/24	9	32.28	10	32.43	32.45	-1	6,988	-0.01%
2018/01/23	7	32.37	0	0.00	32.10	7	7,029	0.10%
2018/01/22	2	32.70	2	32.55	32.70	0	7,014	0.00%
2018/01/19	0	0.00	5	32.45	32.20	-5	7,063	-0.07%
2018/01/18	5	32.35	0	0.00	32.40	5	7,059	0.07%
2018/01/17	21	32.72	15	32.82	32.65	6	7,034	0.09%
2018/01/16	16	33.67	15	33.78	33.10	1	7,009	0.01%
2018/01/15	5	33.50	9	34.04	33.60	-4	6,962	-0.06%
2018/01/12	27	33.82	20.5	33.93	33.80	6.5	6,929	0.09%
2018/01/11	0	0.00	11	32.82	32.70	-11	6,666	-0.17%
2018/01/09	9	32.61	0	0.00	32.20	9	6,553	0.14%
2018/01/08	2	31.70	5	31.80	31.95	-3	6,467	-0.05%
2018/01/05	10	31.85	3	31.95	32.05	7	6,482	0.11%
2018/01/04	9	32.28	0	0.00	32.05	9	6,452	0.14%
2018/01/03	6	32.55	0	0.00	32.75	6	6,421	0.09%
2018/01/02	0	0.00	8	32.88	32.95	-8	6,383	-0.13%