台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▼0.60
  • 漲幅
    -1.57%
  • 成交量
    487
  • 產業
    上市 塑膠類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00238.1538.00-2458-0.44%
2024/05/2200.00239.3539.35-2444-0.45%
2024/05/2000.00240.4839.75-2437-0.46%
2024/05/07241.30142.7540.9513590.28%
2024/05/06143.3500.0043.3013250.31%
2023/12/0400.00142.0040.10-1226-0.44%
2023/12/01141.2500.0041.2512090.48%
2023/10/0600.00135.3535.35-198-1.01%
2023/06/27135.0000.0035.1012250.44%
2023/06/2100.00134.6034.95-1228-0.44%
2023/06/1300.001134.5534.65-11238-4.61%
2023/05/09133.7000.0033.7012870.35%
2023/05/08133.9500.0034.0012860.35%
2023/04/24134.0000.0034.1012830.35%
2023/04/20734.4600.0034.0072742.55%
2023/03/1000.001037.2037.05-10146-6.82%
2023/01/13233.1300.0033.252952.10%
2022/12/0700.00234.0034.00-2160-1.24%
2022/11/16133.4000.0033.0012560.39%
2022/11/15133.45233.5833.65-1261-0.38%
2022/09/28135.1500.0034.5013150.32%
2022/09/26235.3800.0035.6023080.65%
2022/09/22135.7000.0036.1513070.33%
2022/09/15137.4500.0037.3513030.33%
2022/09/07135.4000.0035.3013230.31%
2022/09/06135.7000.0035.6013210.31%
2022/09/02136.8500.0036.4013130.32%
2022/09/01237.1300.0037.1523010.66%
2022/08/24137.6000.0037.5012280.44%
2022/08/12135.3500.0035.4011770.56%
2022/08/05136.4500.0036.5011470.68%
2021/11/1600.00334.0034.00-3251-1.19%
2021/10/29133.0500.0033.0512720.37%
2021/10/2200.00133.8533.80-1272-0.37%
2021/10/21334.25234.0534.9012660.37%
2021/09/1700.00232.7532.75-2291-0.69%
2021/09/02232.7500.0032.7523000.67%
2021/08/11335.8500.0035.6032671.12%
2021/07/01839.31838.3138.2007610.00%
2021/05/05540.80540.3439.9506130.00%
2021/04/21140.15140.1539.9504840.00%
2021/04/2000.00642.6540.50-6465-1.29%
2021/04/19242.70140.4042.7014320.23%
2021/04/16238.5000.0038.8523980.50%
2021/04/15338.6000.0038.6533990.75%
2021/03/2400.00236.4336.45-2370-0.54%
2021/03/23236.4000.0036.4023670.54%
2021/02/2400.00334.7534.40-3408-0.73%
2021/01/18334.3500.0034.3533850.78%
2020/11/1100.00535.9036.00-5428-1.17%
2020/10/1900.00135.2035.25-1467-0.21%
2020/09/29134.0000.0034.1015710.17%
2020/09/22535.8000.0035.8055570.90%
2020/09/1500.00336.0035.85-3533-0.56%
2020/09/07336.10337.5036.5005350.00%
2020/08/3100.00136.9036.65-1500-0.20%
2020/08/28437.14137.2037.2534910.61%
2020/08/24133.0000.0033.1514240.24%
2020/07/1700.001035.0534.45-10342-2.92%
2020/07/161036.2200.0036.30103223.11%
2020/06/0400.00132.1032.10-1352-0.28%
2020/04/2700.001529.0329.05-15440-3.41%
2020/04/22228.0000.0027.9524410.45%
2020/04/16528.8000.0029.0054441.12%
2020/04/15529.0000.0029.2054451.12%
2020/04/14528.4000.0028.5554431.13%
2020/04/0900.001026.7026.65-10480-2.08%
2020/04/08526.8600.0026.7554921.02%
2020/03/27525.0000.0024.8555240.95%
2019/11/26136.40135.9536.0005990.00%
2019/10/3100.00139.2038.10-1645-0.15%
2019/10/30137.7000.0038.4016240.16%
2019/10/0900.00231.6032.10-2367-0.54%
2019/09/03130.20130.2030.2002860.00%
2019/08/27229.7500.0030.8021861.07%
2019/05/2200.00127.5527.50-1114-0.87%
2019/05/21127.4500.0027.8011150.87%
大洋 相關文章
大洋 相關影音