永裕 (1323)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.05
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上市塑膠類股▼1.11%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	31.00	31.15	-1	40	-2.50%
2024/03/13	0	31.90	0	0.00	31.00	0	37	0.01%
2024/03/11	0	0.00	1	31.05	30.95	-1	38	-2.62%
2024/03/08	0	0.00	1	31.05	31.05	-1	37	-2.64%
2024/03/07	0	0.00	2	31.05	31.05	-2	37	-5.33%
2024/03/06	0	0.00	1	31.05	31.10	-1	37	-2.66%
2024/02/16	0	0.00	1	31.15	31.15	-1	36	-2.77%
2024/01/29	0	0.00	1	31.10	31.10	-1	37	-2.64%
2024/01/26	0	0.00	1	31.10	31.15	-1	38	-2.61%
2024/01/16	0	0.00	1	31.20	31.15	-1	38	-2.63%
2024/01/11	0	0.00	1	31.20	31.20	-1	36	-2.71%
2023/12/28	0	0.00	0.4	30.85	31.40	-0.4	37	-1.07%
2023/12/15	0	0.00	3	31.10	31.15	-3	38	-7.78%
2023/12/14	0	0.00	2	31.13	31.15	-2	39	-5.11%
2023/11/15	1	31.25	0	0.00	31.35	1	41	2.43%
2023/09/19	1	31.60	0	0.00	31.60	1	57	1.73%
2023/09/06	1	31.60	0	0.00	31.70	1	69	1.43%
2023/08/31	0.2	31.70	0	0.00	31.60	0.2	71	0.34%
2023/08/21	0	31.35	0	0.00	31.90	0	78	0.02%
2023/07/26	0	31.85	0	0.00	31.80	0	82	0.05%
2023/06/13	1	32.40	0	0.00	32.40	1	76	1.30%
2023/03/01	0	33.53	0	0.00	33.60	0	51	0.00%
2023/01/31	0.2	33.34	0	0.00	33.30	0.2	42	0.35%
2023/01/30	0.2	33.40	0	0.00	33.30	0.2	42	0.47%
2023/01/16	0.2	32.75	0	0.00	32.80	0.2	43	0.46%
2022/08/24	1	33.00	0	0.00	33.05	1	81	1.22%
2022/04/18	0	0.00	1	35.25	35.25	-1	147	-0.68%
2022/04/12	1	34.70	0	0.00	34.55	1	146	0.68%
2022/03/28	1	35.70	0	0.00	35.80	1	139	0.72%
2022/03/21	0	0.00	5	36.25	36.25	-5	135	-3.70%
2022/03/08	1	35.80	0	0.00	36.10	1	128	0.78%
2022/02/24	4	35.45	0	0.00	35.40	4	120	3.32%
2022/02/22	0	0.00	1	37.35	36.95	-1	118	-0.84%
2022/02/21	1	37.50	1	37.50	37.50	0	111	0.00%
2022/02/15	0	0.00	1	35.20	35.45	-1	84	-1.19%
2022/01/20	0	0.00	1	35.10	35.10	-1	95	-1.05%
2021/10/08	0	0.00	1	35.85	35.85	-1	107	-0.93%
2021/07/09	0	0.00	3	34.20	34.25	-3	258	-1.16%
2021/07/08	4	35.66	0	0.00	35.90	4	263	1.52%
2021/07/01	0	0.00	1	35.50	35.10	-1	263	-0.38%
2021/05/12	1	32.20	0	0.00	32.25	1	267	0.37%
2021/04/09	0	0.00	1	35.30	35.35	-1	152	-0.66%
2021/04/08	0	0.00	1	34.95	35.00	-1	147	-0.68%
2021/03/23	1	34.10	0	0.00	34.85	1	137	0.73%
2021/03/15	0	0.00	1	34.80	34.80	-1	128	-0.78%
2021/01/20	1	32.00	0	0.00	32.35	1	97	1.02%
2020/09/04	0	0.00	1	33.25	33.75	-1	153	-0.65%
2020/09/03	0	0.00	0.5	33.50	33.70	-0.5	151	-0.30%
2020/08/24	1	33.40	0	0.00	33.45	1	164	0.61%
2020/07/28	0	0.00	3	32.33	32.35	-3	163	-1.83%
2020/07/08	0	0.00	1	33.75	33.80	-1	163	-0.61%
2020/07/03	1	33.20	0	0.00	33.40	1	157	0.64%
2020/06/12	0	0.00	1	32.55	32.85	-1	194	-0.51%
2020/05/08	1	33.20	0	0.00	33.20	1	209	0.48%
2020/04/20	0	0.00	0.3	31.20	31.15	-0.3	184	-0.16%
2020/04/01	1	29.20	3	28.90	28.90	-2	176	-1.13%
2020/03/31	2	29.20	0	0.00	29.60	2	173	1.15%
2020/03/25	1	29.10	0	0.00	29.30	1	165	0.61%
2020/03/19	1	25.60	0	0.00	25.55	1	153	0.65%
2020/03/17	1	28.80	0	0.00	29.95	1	142	0.70%
2020/03/13	0.3	30.50	0	0.00	30.00	0.3	134	0.22%
2020/02/11	0	0.00	0.1	33.00	33.25	-0.1	115	-0.12%
2019/11/22	0	0.00	5	34.10	34.10	-5	121	-4.11%
2019/11/20	0	0.00	1	34.10	34.25	-1	118	-0.84%
2019/11/08	4	34.30	0	0.00	34.60	4	103	3.85%
2019/11/07	2	34.35	0	0.00	34.40	2	100	1.99%
2019/11/01	0	0.00	4	33.95	33.95	-4	91	-4.39%
2019/10/30	2	34.05	0	0.00	34.50	2	91	2.20%
2019/10/28	2	34.05	0	0.00	34.35	2	90	2.21%
2019/10/07	1	33.50	0	0.00	33.80	1	107	0.93%
2019/09/04	3	33.50	0	0.00	33.80	3	125	2.39%
2019/09/03	2	33.68	0	0.00	33.70	2	125	1.60%
2019/08/14	1	33.10	0	0.00	33.20	1	172	0.58%
2019/08/08	1	33.10	0	0.00	33.10	1	178	0.56%
2019/08/01	1	33.50	0	0.00	33.75	1	190	0.52%
2019/07/26	0.2	33.70	0	0.00	33.70	0.2	200	0.10%
2019/07/18	0.1	35.20	0	0.00	35.15	0.1	189	0.08%
2019/07/15	0	0.00	1	35.10	35.65	-1	185	-0.54%
2019/06/19	0	0.00	1	33.85	34.00	-1	188	-0.53%
2019/05/28	1	34.20	0	0.00	34.40	1	180	0.55%
2019/04/24	3	36.20	0	0.00	36.35	3	215	1.39%
2019/02/14	0	0.00	1	37.15	37.15	-1	157	-0.63%
2018/12/12	0	0.00	1	35.55	35.75	-1	116	-0.86%
2018/12/11	0	0.00	1	35.25	35.40	-1	112	-0.89%
2018/12/07	0	0.00	7	34.90	35.05	-7	109	-6.41%
2018/12/03	0	0.00	2	35.40	35.25	-2	103	-1.93%
2018/11/14	0	0.00	5	33.70	33.95	-5	92	-5.38%
2018/10/31	0	0.00	3	32.60	32.60	-3	109	-2.73%
2018/10/19	2	32.30	0	0.00	33.20	2	119	1.67%
2018/10/15	1	33.10	0	0.00	33.05	1	124	0.80%
2018/10/11	2	32.00	0	0.00	33.20	2	125	1.59%
2018/09/17	1	35.90	0	0.00	35.85	1	156	0.64%
2018/09/03	1	36.90	0	0.00	36.95	1	319	0.31%
2018/07/16	0	0.00	3	37.43	37.60	-3	322	-0.93%
2018/07/13	0	0.00	2	36.73	37.30	-2	319	-0.63%
2018/07/12	0	0.00	0.3	37.00	36.40	-0.3	313	-0.09%
2018/07/10	0	0.00	1	37.65	36.90	-1	306	-0.33%
2018/06/20	0	0.00	1	37.70	37.70	-1	376	-0.27%
2018/06/13	5	39.70	0	0.00	38.10	5	356	1.40%
2018/06/12	0	0.00	20	38.60	39.00	-20	282	-7.08%
2018/05/24	0	0.00	2	34.80	35.00	-2	225	-0.89%
2018/05/18	0	0.00	2	35.40	35.25	-2	232	-0.86%
2018/05/10	2	35.30	0	0.00	35.20	2	275	0.73%
2018/05/09	1	35.10	0	0.00	35.30	1	274	0.36%
2018/04/26	0	0.00	1	33.45	33.45	-1	285	-0.35%
2018/04/20	0	0.00	1	34.20	34.40	-1	305	-0.33%
2018/04/11	1	34.60	0	0.00	34.80	1	379	0.26%
2018/04/02	2	34.68	0	0.00	34.75	2	418	0.48%
2018/03/31	20	35.40	0	0.00	35.30	20	431	4.64%
2018/03/30	4	36.55	2	37.50	35.90	2	450	0.44%
2018/03/29	0	0.00	1	36.60	36.60	-1	437	-0.23%
2018/03/21	1	34.75	0	0.00	34.75	1	669	0.15%
2018/02/23	0	0.00	1	34.20	34.15	-1	863	-0.12%
2018/02/12	0.1	33.00	0	0.00	33.00	0.1	863	0.01%
2018/02/09	1	33.10	0	0.00	33.10	1	865	0.12%
2018/01/29	1	36.75	0	0.00	36.70	1	820	0.12%
2018/01/09	1.1	39.30	0	0.00	39.30	1.1	770	0.14%
2018/01/08	0	0.00	1	39.00	39.10	-1	742	-0.13%
2018/01/05	0	0.00	2	37.90	37.60	-2	729	-0.27%
2018/01/03	3	37.60	0	0.00	37.50	3	714	0.42%
2018/01/02	2	37.85	0	0.00	37.75	2	698	0.29%