勝悅-KY (1340)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▼0.01
漲幅
-0.10%
成交量
85張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	9.97	0	0.00	9.98	1	132	0.76%
2024/06/05	0	0.00	0	10.05	10.00	0	151	0.00%
2024/05/31	0	0.00	1	10.30	10.25	-1	154	-0.65%
2024/05/28	0	0.00	2	10.20	10.15	-2	152	-1.31%
2024/05/22	1	9.95	0	0.00	10.00	1	118	0.84%
2024/05/17	1	9.97	0	0.00	10.00	1	122	0.81%
2024/04/29	1	10.05	0	0.00	10.00	1	126	0.79%
2024/04/24	0	0.00	0	10.10	10.10	0	125	0.00%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/19	0	10.05	0	0.00	9.93	0	128	0.00%
2024/03/04	0	11.05	0	0.00	10.90	0	98	0.00%
2024/01/23	0	0.00	0.1	10.85	10.85	-0.1	74	-0.13%
2023/12/14	0	11.50	0	0.00	11.35	0	76	0.00%
2023/11/09	0	0.00	1	11.50	11.50	-1	81	-1.23%
2023/10/04	0.2	11.80	0	0.00	11.80	0.2	145	0.14%
2023/09/11	0	11.95	0	0.00	11.80	0	260	0.00%
2023/08/16	0	0.00	7	12.45	12.55	-7	629	-1.11%
2023/07/17	0	0.00	1	13.10	13.10	-1	751	-0.13%
2023/07/10	0	13.45	0	0.00	13.60	0	746	0.00%
2023/06/30	1	13.90	0	0.00	14.00	1	711	0.14%
2023/06/27	0	0.00	1	14.25	13.65	-1	689	-0.14%
2023/06/26	1	14.10	0	0.00	14.10	1	673	0.15%
2023/06/21	1	13.75	3	13.80	13.85	-2	661	-0.30%
2023/06/12	3	13.20	0	0.00	13.25	3	621	0.48%
2023/06/09	2	13.20	0	0.00	13.40	2	615	0.32%
2023/06/08	0	0.00	2	14.13	13.15	-2	599	-0.33%
2023/05/09	10	13.40	11	13.07	13.15	-1	219	-0.46%
2023/05/08	0	0.00	2	12.70	12.70	-2	193	-1.04%
2023/05/04	0	0.00	2	11.88	12.20	-2	173	-1.16%
2023/05/03	0	0.00	2	11.60	11.80	-2	163	-1.23%
2023/04/27	0	0.00	2	11.40	11.40	-2	149	-1.34%
2023/04/19	7	11.49	0.7	11.50	11.25	6.3	140	4.52%
2023/04/12	0	0.00	1	11.00	10.90	-1	130	-0.77%
2023/04/10	3	10.70	0	0.00	11.05	3	128	2.33%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/02/09	0	0.00	1	10.90	10.90	-1	126	-0.79%
2022/12/20	1	9.95	0	0.00	9.94	1	110	0.91%
2022/12/16	2	10.00	0	0.00	10.00	2	109	1.83%
2022/11/11	0	0.00	2.1	10.00	10.00	-2.1	109	-1.90%
2022/11/01	0.8	9.90	0	0.00	9.86	0.8	103	0.76%
2022/07/07	1	10.00	0	0.00	10.00	1	93	1.07%
2022/04/29	0	0.00	1	10.25	10.35	-1	92	-1.08%
2022/03/04	1	10.85	0	0.00	10.85	1	119	0.84%
2022/02/22	1	11.00	0	0.00	11.05	1	121	0.82%
2021/12/27	1	11.80	0	0.00	11.75	1	174	0.57%
2021/11/17	0.3	11.95	0	0.00	11.90	0.3	171	0.18%
2021/11/11	0	0.00	5	11.10	11.15	-5	168	-2.97%
2021/10/19	5	10.50	0	0.00	10.35	5	165	3.02%
2021/08/09	0.3	11.25	0	0.00	11.25	0.3	314	0.09%
2021/06/29	0	0.00	0.3	11.90	11.80	-0.3	886	-0.04%
2021/05/13	0	0.00	4	10.11	10.25	-4	851	-0.47%
2021/04/28	0	0.00	5	12.45	12.55	-5	784	-0.64%
2021/04/26	0	12.15	0	0.00	12.10	0	768	0.00%
2021/04/21	0	0.00	0.1	12.50	12.80	-0.1	734	-0.01%
2021/04/19	5	12.30	0	0.00	12.35	5	704	0.71%
2021/04/16	0	0.00	17	12.30	12.50	-17	681	-2.50%
2021/04/15	17	11.89	9	11.95	11.95	8	627	1.27%
2021/03/29	0	0.00	1	10.35	10.35	-1	334	-0.30%
2021/03/25	0	0.00	1	10.40	10.40	-1	343	-0.29%
2021/03/22	2	10.85	0	0.00	11.05	2	394	0.51%
2021/01/19	0	0.00	26	10.90	10.85	-26	546	-4.75%
2021/01/08	3	11.87	0	0.00	12.20	3	667	0.45%
2020/12/30	0	0.00	5	12.80	12.70	-5	721	-0.69%
2020/12/18	5	12.15	0	0.00	12.20	5	852	0.59%
2020/12/17	5	12.65	0	0.00	12.55	5	910	0.55%
2020/12/04	0	0.00	1	13.20	13.15	-1	1,045	-0.10%
2020/11/30	0	0.00	5	13.50	13.40	-5	1,014	-0.49%
2020/11/25	0	0.00	7	12.96	12.90	-7	1,002	-0.70%
2020/11/17	0.3	12.25	0	0.00	12.20	0.3	965	0.03%
2020/11/11	0	12.45	0	0.00	12.20	0	954	0.00%
2020/11/03	0	0.00	1	12.30	12.25	-1	904	-0.11%
2020/11/02	5	12.15	0	0.00	12.20	5	911	0.55%
2020/10/30	0	0.00	5	12.26	12.35	-5	910	-0.55%
2020/10/29	0	0.00	1	12.25	12.35	-1	905	-0.11%
2020/10/28	9	12.83	8	12.80	12.65	1	901	0.11%
2020/10/26	2	13.05	2	12.85	12.95	0	874	0.00%
2020/10/20	4	12.83	0	0.00	12.70	4	871	0.46%
2020/10/19	5	12.85	0	0.00	12.75	5	860	0.58%
2020/10/16	2	13.25	10	12.88	13.25	-8	821	-0.97%
2020/10/14	0	0.00	5	12.35	12.15	-5	749	-0.67%
2020/10/06	5	11.80	0	0.00	11.95	5	747	0.67%
2020/09/30	0	0.00	9	12.20	12.20	-9	792	-1.13%
2020/09/29	5	11.70	0	0.00	11.75	5	805	0.62%
2020/09/25	9	11.99	4	12.45	12.00	5	799	0.63%
2020/09/23	10	13.25	0	0.00	13.25	10	735	1.36%
2020/09/21	0	0.00	5	14.30	14.30	-5	617	-0.81%
2020/09/18	0	0.00	15	12.65	13.00	-15	500	-3.00%
2020/09/17	1	11.90	5	11.85	11.85	-4	444	-0.90%
2020/09/15	0	0.00	5	11.70	11.35	-5	429	-1.17%
2020/09/10	2	11.25	0	0.00	11.25	2	412	0.48%
2020/09/08	0	0.00	0.2	11.05	11.05	-0.2	400	-0.06%
2020/09/07	5	11.00	0	0.00	10.90	5	402	1.24%
2020/09/04	0	0.00	10	10.70	10.75	-10	398	-2.51%
2020/08/26	0	0.00	2	10.40	10.40	-2	402	-0.50%
2020/08/25	0	0.00	1	10.30	10.30	-1	400	-0.25%
2020/08/19	0	0.00	3	10.55	10.55	-3	394	-0.76%
2020/07/24	0	0.00	1	11.50	11.30	-1	450	-0.22%
2020/07/10	0	0.00	0.6	12.10	11.80	-0.6	375	-0.17%
2020/07/09	0	0.00	5	12.35	12.35	-5	352	-1.42%
2020/06/17	0	10.20	0	0.00	10.20	0	271	0.00%
2020/06/01	0	0.00	0.4	10.20	10.20	-0.4	328	-0.13%
2020/05/20	0	0.00	2	10.30	10.40	-2	333	-0.60%
2020/05/19	2	10.20	0	0.00	10.20	2	328	0.61%
2020/04/30	2	10.15	2	10.45	10.10	0	291	0.00%
2020/04/29	6	10.17	7	10.29	10.30	-1	283	-0.35%
2020/04/27	0.5	9.34	0	0.00	9.34	0.5	271	0.18%
2020/04/20	0	0.00	1	9.42	9.44	-1	271	-0.37%
2020/04/17	0	9.54	0	0.00	9.50	0	270	0.00%
2020/04/15	1	9.36	0	0.00	9.55	1	269	0.37%
2020/03/18	0	0.00	5	8.78	8.45	-5	296	-1.69%
2020/02/10	0	0.00	0.1	13.30	13.20	-0.1	242	-0.04%
2020/02/07	0	0.00	1	13.70	13.70	-1	247	-0.40%
2020/02/06	0.5	13.95	0	0.00	13.90	0.5	243	0.21%
2020/01/15	1	15.40	0	0.00	15.50	1	235	0.43%
2020/01/10	0.1	15.50	0	0.00	15.50	0.1	237	0.04%
2020/01/09	1	15.60	0	0.00	15.75	1	239	0.42%
2020/01/08	1	15.55	0	0.00	15.55	1	241	0.41%
2019/12/27	2	16.70	0	0.00	16.75	2	230	0.87%
2019/11/22	0	0.00	11	15.30	15.35	-11	270	-4.06%
2019/11/14	0	0.00	0.1	15.65	15.60	-0.1	277	-0.04%
2019/10/17	0	0.00	0.7	15.95	15.90	-0.7	286	-0.23%
2019/10/15	0	0.00	2	15.80	15.85	-2	294	-0.68%
2019/09/25	5	16.65	0	0.00	16.70	5	301	1.66%
2019/09/24	0	0.00	1	17.20	17.05	-1	296	-0.34%
2019/09/20	0	0.00	1.4	17.27	17.30	-1.4	289	-0.49%
2019/09/19	1	17.35	11	17.43	17.60	-10	276	-3.61%
2019/09/18	0	0.00	1	15.95	16.00	-1	236	-0.42%
2019/09/10	6	16.00	0	0.00	15.90	6	237	2.52%
2019/09/09	1	16.30	0	0.00	16.30	1	235	0.42%
2019/09/03	0.6	16.20	0	0.00	16.05	0.6	245	0.24%
2019/08/06	1	17.90	0	0.00	18.10	1	251	0.40%
2019/07/30	1	18.70	0	0.00	18.40	1	344	0.29%
2019/07/16	0	0.00	1	19.80	19.80	-1	547	-0.18%
2019/07/03	0	0.00	3	18.90	18.85	-3	688	-0.44%
2019/06/25	0	0.00	2	18.70	18.55	-2	707	-0.28%
2019/06/18	2	17.95	0	0.00	17.95	2	732	0.27%
2019/06/12	1	17.90	1	17.80	17.80	0	740	0.00%
2019/06/10	1	18.20	1	18.15	18.20	0	738	0.00%
2019/06/03	3	18.10	0	0.00	18.20	3	748	0.40%
2019/05/30	1	18.60	1	18.80	18.75	0	742	0.00%
2019/05/28	1	19.30	0	0.00	18.95	1	743	0.13%
2019/05/23	0.1	19.80	0	0.00	19.75	0.1	757	0.01%
2019/05/20	0	0.00	2	19.70	19.70	-2	755	-0.26%
2019/05/17	0.2	20.00	3	20.10	20.00	-2.8	753	-0.37%
2019/05/16	0	0.00	2	21.00	20.45	-2	751	-0.27%
2019/05/10	11.1	20.69	0	0.00	20.45	11.1	747	1.49%
2019/05/09	2	22.50	0	0.00	21.20	2	716	0.28%
2019/05/08	5	22.00	5	22.35	22.30	0	693	0.00%
2019/05/06	5	20.95	0	0.00	21.15	5	665	0.75%
2019/05/02	0	0.00	6	21.93	21.90	-6	635	-0.94%
2019/04/30	0	0.00	1	20.55	20.85	-1	596	-0.17%
2019/04/24	5	21.46	3	21.70	21.10	2	549	0.36%
2019/04/23	4	21.71	3	22.07	21.60	1	528	0.19%
2019/04/12	12	19.93	0	0.00	20.00	12	394	3.04%
2019/04/11	5	20.85	0	0.00	20.50	5	374	1.33%
2019/04/08	0	18.15	0	0.00	18.05	0	286	0.00%
2019/04/01	0	18.00	0	0.00	17.95	0	274	0.00%
2019/03/27	0	18.00	0	0.00	17.65	0	275	0.00%
2019/03/06	1	18.55	0	0.00	18.65	1	243	0.41%
2019/02/27	1	18.70	0	0.00	18.60	1	240	0.42%
2019/02/13	0	0.00	6	18.11	18.35	-6	245	-2.44%
2019/01/30	0	0.00	1	17.75	17.85	-1	242	-0.41%
2019/01/29	0	0.00	0.2	17.85	17.75	-0.2	241	-0.09%
2019/01/28	5.8	17.41	0	0.00	17.40	5.8	236	2.46%
2019/01/18	0.6	17.30	0	0.00	17.25	0.6	247	0.22%
2019/01/02	0.4	17.50	0	0.00	17.50	0.4	279	0.16%
2018/11/16	1	19.00	0	0.00	19.00	1	285	0.35%
2018/11/06	0.2	20.80	0	0.00	20.40	0.2	314	0.06%
2018/11/02	5	21.00	0	0.00	20.95	5	338	1.48%
2018/10/25	1	21.00	0	0.00	20.80	1	324	0.31%
2018/10/24	1	21.75	1	22.10	22.00	0	319	0.00%
2018/10/11	2.2	23.86	0	0.00	23.85	2.2	325	0.68%
2018/10/04	0	0.00	1	27.25	27.25	-1	305	-0.33%
2018/10/01	0.2	28.60	0	0.00	28.50	0.2	320	0.06%
2018/09/28	2.2	27.66	0.1	27.80	27.60	2.1	324	0.65%
2018/09/17	0.3	27.25	0	0.00	26.85	0.3	332	0.08%
2018/09/14	0	27.80	8	27.40	27.30	-8	331	-2.40%
2018/09/10	0	0.00	3	28.35	28.00	-3	373	-0.80%
2018/08/29	1	31.55	0	0.00	31.05	1	397	0.25%
2018/08/28	0	0.00	2	31.50	31.40	-2	395	-0.51%
2018/08/24	2	29.35	0	0.00	29.50	2	396	0.50%
2018/08/23	1	32.85	0	0.00	33.05	1	390	0.26%
2018/08/17	0	0.00	2	31.75	31.80	-2	382	-0.52%
2018/08/16	2	30.45	0	0.00	30.70	2	375	0.53%
2018/08/10	3	33.67	0	0.00	33.55	3	346	0.86%
2018/07/27	2	37.50	0	0.00	37.50	2	387	0.52%
2018/07/25	0	0.00	2	38.10	38.40	-2	413	-0.48%
2018/07/24	0	0.00	1	36.10	36.15	-1	402	-0.25%
2018/07/17	2	36.80	0	0.00	36.65	2	416	0.48%
2018/07/03	2	38.50	0	0.00	38.55	2	476	0.42%
2018/06/21	0	0.00	8.8	39.44	39.45	-8.8	536	-1.64%
2018/06/20	3	39.97	90	39.12	39.25	-87	558	-15.59%
2018/06/19	2	40.85	0	0.00	41.00	2	545	0.37%
2018/06/11	0	0.00	1	42.30	42.55	-1	550	-0.18%
2018/05/25	0	0.00	1	42.55	42.40	-1	547	-0.18%
2018/05/22	0	0.00	2	42.45	42.30	-2	548	-0.36%
2018/05/18	2	42.50	0	0.00	42.50	2	550	0.36%
2018/05/17	0	0.00	3	42.42	42.40	-3	558	-0.54%
2018/05/03	1	42.80	0	0.00	42.95	1	563	0.18%
2018/04/30	0	0.00	1	45.05	45.50	-1	536	-0.19%
2018/04/25	3	45.35	0	0.00	45.30	3	542	0.55%
2018/04/20	0	0.00	6	46.40	46.40	-6	543	-1.10%
2018/04/19	3	45.90	0	0.00	45.85	3	543	0.55%
2018/04/18	3	45.50	0	0.00	45.60	3	540	0.55%
2018/04/11	1	45.40	0	0.00	45.35	1	527	0.19%
2018/04/02	0	0.00	3	47.10	47.15	-3	496	-0.60%
2018/03/28	3	46.65	0	0.00	46.50	3	475	0.63%
2018/03/27	5	47.40	0	0.00	47.00	5	471	1.06%
2018/03/23	2	46.50	0	0.00	47.60	2	453	0.44%
2018/03/22	2	46.90	0	0.00	46.90	2	430	0.46%
2018/03/21	0	0.00	1	47.10	47.20	-1	429	-0.23%
2018/03/20	16	45.60	0	0.00	45.60	16	401	3.98%
2018/03/14	0	44.90	0	0.00	45.00	0	418	0.00%
2018/03/02	2	44.50	0	0.00	44.25	2	490	0.41%
2018/02/07	0	0.00	10.7	44.27	43.75	-10.7	589	-1.81%
2018/02/02	1	46.70	0	0.00	46.60	1	583	0.17%
2018/01/29	0	0.00	1	46.60	46.45	-1	613	-0.16%
2018/01/25	1	46.60	2	46.20	46.15	-1	617	-0.16%
2018/01/23	0	0.00	1	46.00	46.00	-1	616	-0.16%
2018/01/17	2	46.10	0	0.00	46.20	2	630	0.32%
2018/01/11	0	0.00	1	46.40	46.40	-1	631	-0.16%
2018/01/03	0	0.00	1	46.50	46.55	-1	645	-0.15%