東和 (1414)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
595張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	22.15	0	0.00	21.65	2	708	0.28%
2024/06/07	1	21.30	1	22.55	22.60	0	691	0.00%
2024/06/05	0	0.00	0	21.05	21.35	0	587	0.00%
2024/05/28	0	0.00	0.3	19.70	19.90	-0.3	613	-0.05%
2024/04/25	10	19.90	3	20.03	20.40	7	787	0.89%
2024/04/23	0	0.00	1	20.00	20.15	-1	750	-0.13%
2024/04/22	1	19.90	1	19.95	19.90	0	730	0.00%
2024/04/19	0	0.00	0	18.40	18.55	0	688	0.00%
2024/04/18	0	0.00	0	18.40	18.55	0	687	0.00%
2024/04/15	0	18.45	0	0.00	18.55	0	668	0.00%
2024/04/03	1	19.65	0	0.00	19.45	1	620	0.16%
2024/03/27	0	0.00	1	19.80	19.50	-1	595	-0.17%
2024/03/26	1	19.60	0	0.00	19.60	1	586	0.17%
2024/03/14	0	18.80	0	0.00	18.15	0	544	0.00%
2024/02/23	0	0.00	1	19.90	20.00	-1	378	-0.26%
2024/02/21	0	0.00	1	20.45	19.80	-1	332	-0.30%
2024/02/20	1	21.45	43	20.73	21.20	-42	292	-14.36%
2024/02/19	2	19.50	0	0.00	19.50	2	145	1.37%
2023/10/13	0	18.00	0	0.00	17.40	0	137	0.00%
2023/09/26	1	17.60	0	0.00	17.70	1	145	0.69%
2023/09/08	0	0.00	5	17.50	17.70	-5	147	-3.39%
2023/08/18	0	18.50	0	0.00	17.50	0	157	0.00%
2023/07/27	0	0.00	0	18.05	17.95	0	146	0.00%
2023/06/14	0	0.00	1	17.50	17.70	-1	125	-0.80%
2023/06/13	1	17.70	0	0.00	17.80	1	130	0.77%
2023/05/04	0	0.00	10	16.76	16.60	-10	165	-6.05%
2023/04/11	0	17.90	0	0.00	17.90	0	181	0.00%
2023/03/27	0	17.90	0	0.00	17.80	0	190	0.00%
2023/02/23	0	0.00	3	18.05	18.00	-3	226	-1.32%
2023/02/20	0	0.00	7	17.99	18.10	-7	223	-3.14%
2022/12/22	0	0.00	1	18.00	18.05	-1	172	-0.58%
2022/12/15	0	0.00	10	17.95	18.05	-10	167	-5.98%
2022/11/08	0	0.00	0.4	17.10	17.35	-0.4	142	-0.25%
2022/10/19	1	16.90	0	0.00	17.15	1	141	0.71%
2022/10/17	4	16.60	0	0.00	17.05	4	140	2.84%
2022/10/13	1	16.65	4	16.86	16.95	-3	141	-2.12%
2022/10/11	0	0.00	1	17.15	17.15	-1	139	-0.72%
2022/10/03	2	16.90	1	17.15	17.15	1	144	0.69%
2022/09/28	0	0.00	2	16.80	16.80	-2	145	-1.38%
2022/07/08	0	0.00	4	17.00	16.90	-4	286	-1.39%
2022/06/27	0	0.00	2	17.45	17.55	-2	320	-0.62%
2022/06/24	0	17.35	0	0.00	17.35	0	319	0.00%
2022/06/15	0	17.90	0	0.00	17.85	0	349	0.00%
2022/05/18	0	0.00	10	17.95	18.20	-10	405	-2.46%
2022/04/18	0	0.00	5	18.15	18.25	-5	487	-1.03%
2022/04/15	0	0.00	13	18.36	18.10	-13	491	-2.64%
2022/04/14	0	0.00	17	18.03	18.40	-17	507	-3.35%
2022/04/13	0	0.00	10	18.05	18.05	-10	511	-1.95%
2022/04/01	10	18.50	0	0.00	18.40	10	579	1.72%
2022/03/28	7	18.00	0	0.00	18.10	7	628	1.11%
2022/03/21	0	0.00	2	17.80	18.25	-2	1,134	-0.18%
2022/03/07	0	0.00	2	17.30	17.20	-2	1,656	-0.12%
2022/03/04	3	17.95	0	0.00	17.90	3	1,790	0.17%
2022/03/02	20	18.18	0	0.00	18.10	20	1,825	1.10%
2022/02/24	0	0.00	11	17.80	17.80	-11	1,953	-0.56%
2022/02/17	0	0.00	4	17.76	17.75	-4	1,985	-0.20%
2022/02/15	3	17.55	0	0.00	17.30	3	2,018	0.15%
2022/02/08	3	17.75	0	0.00	17.75	3	2,406	0.12%
2022/01/14	10	16.95	0	0.00	17.30	10	2,668	0.37%
2022/01/11	5	17.68	2	17.70	17.55	3	2,804	0.11%
2022/01/10	4	17.99	0	0.00	18.00	4	2,832	0.14%
2022/01/07	11.1	18.02	6	18.00	18.05	5.1	2,853	0.18%
2021/12/30	3	19.53	0	0.00	19.45	3	3,037	0.10%
2021/12/29	1	19.35	1	19.70	19.60	0	3,190	0.00%
2021/12/28	1	19.65	0	0.00	19.50	1	3,258	0.03%
2021/12/24	1	19.80	0	0.00	19.75	1	3,480	0.03%
2021/12/23	1	19.90	0	0.00	19.75	1	3,714	0.03%
2021/12/21	5	19.68	16	20.03	20.05	-11	3,726	-0.30%
2021/12/20	3	20.05	7	20.12	20.25	-4	3,721	-0.11%
2021/12/17	25	20.40	26	20.54	19.95	-1	3,681	-0.03%
2021/12/16	7	20.22	21	20.22	20.50	-14	3,508	-0.40%
2021/12/15	9	19.32	17	19.75	19.65	-8	3,398	-0.24%
2021/12/14	1	18.55	11	19.34	19.30	-10	3,261	-0.31%
2021/12/13	1	18.70	21	19.57	18.75	-20	3,167	-0.63%
2021/12/10	0	0.00	3	18.83	19.10	-3	3,079	-0.10%
2021/12/09	0	0.00	2	18.93	18.45	-2	3,039	-0.07%
2021/12/08	0	0.00	26	18.35	18.20	-26	2,981	-0.87%
2021/12/07	0	0.00	3	18.20	18.15	-3	2,943	-0.10%
2021/12/03	2	17.68	1	17.75	17.70	1	2,911	0.03%
2021/12/02	20	17.96	1	17.60	17.60	19	2,897	0.66%
2021/12/01	12	18.62	6	18.90	18.70	6	2,828	0.21%
2021/11/30	3	18.55	0	0.00	19.40	3	2,800	0.11%
2021/11/29	0	0.00	1	17.95	17.65	-1	2,666	-0.04%
2021/11/24	0	0.00	1	17.55	17.80	-1	2,607	-0.04%
2021/11/19	1	17.05	0	0.00	17.10	1	2,507	0.04%
2021/11/18	20	17.30	0	0.00	17.05	20	2,479	0.81%
2021/11/17	0	0.00	1	16.95	16.95	-1	2,463	-0.04%
2021/11/15	7	16.91	0	0.00	16.80	7	2,467	0.28%
2021/11/11	11	17.22	10	17.15	17.15	1	2,456	0.04%
2021/11/10	0	0.00	8	18.30	18.30	-8	2,301	-0.35%
2021/11/02	6	17.63	6	17.48	17.55	0	2,018	0.00%
2021/10/29	0	0.00	2	17.35	17.55	-2	1,949	-0.10%
2021/10/27	10	17.15	0	0.00	17.00	10	1,876	0.53%
2021/10/26	1	16.90	1	17.05	17.15	0	1,858	0.00%
2021/10/25	1	17.30	0	0.00	17.15	1	1,854	0.05%
2021/10/21	1	16.80	0	0.00	16.90	1	1,820	0.05%
2021/10/20	3	17.20	2	16.85	17.05	1	1,781	0.06%
2021/10/19	0	0.00	2	17.10	17.20	-2	1,773	-0.11%
2021/10/18	0	0.00	19	16.75	17.00	-19	1,713	-1.11%
2021/10/14	6	15.93	23	15.81	16.00	-17	1,673	-1.02%
2021/10/13	1	16.25	0	0.00	15.70	1	1,671	0.06%
2021/10/12	10	16.65	10	16.40	16.45	0	1,660	0.00%
2021/10/08	5	17.10	0	0.00	16.85	5	1,553	0.32%
2021/10/07	8	16.80	4	17.24	17.30	4	1,540	0.26%
2021/10/06	63	17.11	49	17.06	17.20	14	1,502	0.93%
2021/10/05	0	0.00	1	16.10	16.25	-1	1,376	-0.07%
2021/10/04	29	15.63	16	15.47	15.55	13	1,306	0.99%
2021/10/01	19	16.01	12	16.01	15.80	7	1,239	0.56%
2021/09/30	8	17.00	9	17.29	17.35	-1	1,107	-0.09%
2021/09/28	2	15.80	2	16.60	15.90	0	917	0.00%
2021/09/27	2	16.45	0	0.00	16.45	2	1,364	0.15%
2021/09/17	13	15.00	0	0.00	15.30	13	1,653	0.79%
2021/09/07	2	15.15	0	0.00	14.90	2	1,827	0.11%
2021/09/06	0	0.00	2	15.65	15.40	-2	1,838	-0.11%
2021/09/03	2	15.78	0	0.00	15.65	2	1,840	0.11%
2021/08/23	0	0.00	1	14.25	14.30	-1	2,827	-0.04%
2021/08/11	0	0.00	5	15.20	15.10	-5	3,853	-0.13%
2021/08/09	1	15.70	0	0.00	15.60	1	4,009	0.02%
2021/08/04	3	15.80	0	0.00	15.80	3	4,910	0.06%
2021/07/30	2	15.65	0	0.00	15.35	2	5,845	0.03%
2021/07/28	3	15.22	0	0.00	15.15	3	6,197	0.05%
2021/07/27	0	0.00	4	15.45	15.45	-4	6,999	-0.06%
2021/07/26	1	16.00	1	16.25	15.75	0	7,360	0.00%
2021/07/23	1	16.25	0	0.00	16.25	1	7,651	0.01%
2021/07/20	1	15.80	0	0.00	15.80	1	8,126	0.01%
2021/07/19	0	0.00	1	16.30	16.40	-1	8,165	-0.01%
2021/07/16	2	16.58	1	16.70	16.65	1	8,360	0.01%
2021/07/14	1	16.65	0	0.00	16.65	1	8,636	0.01%
2021/07/12	1	17.15	1	17.10	17.00	0	8,886	0.00%
2021/07/09	2	17.23	1	17.30	17.20	1	8,862	0.01%
2021/07/07	0	0.00	3	17.53	17.35	-3	8,911	-0.03%
2021/07/06	1	17.70	0	0.00	17.65	1	8,939	0.01%
2021/07/02	6	19.13	6	19.95	17.60	0	8,948	0.00%
2021/07/01	6	19.60	0	0.00	18.15	6	8,505	0.07%
2021/06/30	2	18.20	4	18.48	18.80	-2	8,381	-0.02%
2021/06/29	1	17.20	0	0.00	17.10	1	8,310	0.01%
2021/06/22	0	0.00	10	17.21	17.20	-10	9,025	-0.11%
2021/06/21	0	0.00	1	16.40	16.30	-1	9,000	-0.01%
2021/06/11	1	17.55	0	0.00	17.65	1	8,950	0.01%
2021/06/10	0	0.00	1	17.10	17.50	-1	8,942	-0.01%
2021/06/09	2	18.78	1	18.90	18.20	1	8,889	0.01%
2021/06/08	1	18.80	0	0.00	18.80	1	8,857	0.01%
2021/06/07	3	18.65	2	19.25	19.15	1	8,806	0.01%
2021/06/04	15	19.46	4	19.21	18.85	11	8,697	0.13%
2021/06/03	10	18.85	5	19.29	19.50	5	8,300	0.06%
2021/06/02	3	17.80	1	18.10	17.75	2	8,050	0.02%
2021/06/01	2	17.43	2	17.88	18.05	0	8,010	0.00%
2021/05/31	1	17.65	0	0.00	17.80	1	7,978	0.01%
2021/05/28	0	0.00	5	17.70	17.95	-5	7,940	-0.06%
2021/05/26	0	0.00	1	17.90	17.85	-1	7,870	-0.01%
2021/05/25	3	18.15	36	18.15	17.60	-33	7,801	-0.42%
2021/05/24	26	19.27	1	18.45	18.35	25	7,675	0.33%
2021/05/21	21	17.87	13	17.83	18.00	8	7,464	0.11%
2021/05/20	25	18.02	26	18.27	17.30	-1	7,227	-0.01%
2021/05/19	0	0.00	6	16.63	16.70	-6	6,978	-0.09%
2021/05/18	1	16.80	24	16.59	16.85	-23	6,930	-0.33%
2021/05/17	6	15.75	5	16.00	15.40	1	6,836	0.01%
2021/05/14	30	18.40	19	17.04	17.10	11	6,778	0.16%
2021/05/13	19	18.76	8	18.80	18.55	11	6,625	0.17%
2021/05/12	89	21.49	18.1	22.49	20.60	71	6,479	1.09%
2021/05/11	24	22.28	30	22.80	22.85	-6	5,909	-0.10%
2021/05/10	0	0.00	12	20.67	20.80	-12	5,415	-0.22%
2021/05/06	3	19.20	30	19.15	19.10	-27	4,994	-0.54%
2021/05/05	39	19.08	3	19.55	18.60	36	4,859	0.74%
2021/05/04	40	20.58	143	21.58	20.40	-103	4,669	-2.21%	大賣/鉅額交易
2021/05/03	13	19.90	104	19.98	20.00	-91	3,881	-2.34%	大賣/
2021/04/29	8	19.14	5	18.70	18.20	3	3,525	0.09%
2021/04/28	9	17.99	2	18.20	17.95	7	3,247	0.22%
2021/04/22	150	17.68	20	17.29	16.00	130	2,761	4.71%	大買/鉅額交易
2021/04/20	55.1	16.07	61	16.08	16.20	-6	2,451	-0.24%
2021/04/19	0	0.00	13	15.84	16.05	-13	2,301	-0.56%
2021/04/16	0	0.00	1	14.85	14.60	-1	2,161	-0.05%
2021/04/15	0	0.00	2	14.15	14.05	-2	2,059	-0.10%
2021/04/14	0	0.00	1	14.40	13.70	-1	2,070	-0.05%
2021/04/13	10	14.50	1	14.10	14.05	9	2,081	0.43%
2021/04/12	9	14.48	0	0.00	14.40	9	2,073	0.43%
2021/04/09	1	14.10	4	14.20	14.00	-3	2,045	-0.15%
2021/04/08	3	14.65	2	14.40	14.30	1	2,026	0.05%
2021/04/06	0	0.00	2	14.00	14.25	-2	1,994	-0.10%
2021/04/01	54	13.95	75	14.06	13.80	-21	1,963	-1.07%
2021/03/31	6	14.00	5	14.15	14.10	1	1,965	0.05%
2021/03/30	63	14.42	6	14.15	14.20	57	1,999	2.85%
2021/03/29	44	14.69	14	15.08	15.20	30	1,781	1.68%
2021/03/26	0	0.00	3	13.42	13.85	-3	1,479	-0.20%
2021/03/25	0	0.00	10	12.55	12.60	-10	1,668	-0.60%
2021/03/23	0	0.00	2	12.30	12.40	-2	1,678	-0.12%
2021/03/22	3	12.67	1	12.65	12.65	2	1,696	0.12%
2021/03/16	2	12.50	0	0.00	12.50	2	1,816	0.11%
2021/03/15	0	0.00	1	12.80	12.75	-1	1,829	-0.05%
2021/03/08	1	12.60	0	0.00	12.65	1	2,143	0.05%
2021/03/02	1	12.90	0	0.00	12.90	1	2,315	0.04%
2021/02/24	0	0.00	2	13.33	13.05	-2	2,519	-0.08%
2021/02/23	0	0.00	3	13.35	13.40	-3	2,558	-0.12%
2021/02/22	3	13.20	0	0.00	13.25	3	2,594	0.12%
2021/02/19	1	13.05	1	13.40	13.15	0	2,662	0.00%
2021/02/18	1	13.00	0	0.00	13.35	1	2,735	0.04%
2021/02/17	1	12.85	0	0.00	12.80	1	2,754	0.04%
2021/02/05	2	12.80	0	0.00	12.90	2	2,819	0.07%
2021/02/03	0	0.00	7	13.11	13.15	-7	2,970	-0.24%
2021/02/02	4	12.99	9	12.99	13.00	-5	3,682	-0.14%
2021/01/28	0	0.00	10	12.50	12.50	-10	4,444	-0.23%
2021/01/27	5	12.75	2	12.40	12.40	3	4,979	0.06%
2021/01/26	2	12.13	2	12.15	12.25	0	5,114	0.00%
2021/01/25	0	0.00	1	12.40	12.55	-1	5,341	-0.02%
2021/01/20	2	11.45	0	0.00	11.25	2	5,814	0.03%
2021/01/18	0	0.00	1	12.05	12.05	-1	6,087	-0.02%
2021/01/15	4	12.10	0	0.00	11.90	4	6,072	0.07%
2021/01/13	1	12.25	0	0.00	12.60	1	6,085	0.02%
2021/01/08	3	13.03	10	13.00	13.00	-7	6,165	-0.11%
2021/01/07	1	12.95	0	0.00	13.45	1	6,176	0.02%
2021/01/06	5	13.12	1	12.90	12.95	4	6,281	0.06%
2021/01/04	1	13.95	0	0.00	14.00	1	6,349	0.02%
2020/12/30	0	0.00	2	14.25	14.25	-2	6,326	-0.03%
2020/12/29	14	14.17	0	0.00	14.05	14	6,317	0.22%
2020/12/28	0	0.00	3	14.65	14.60	-3	6,296	-0.05%
2020/12/25	3	14.70	1	14.75	14.90	2	6,275	0.03%
2020/12/24	0	0.00	2	15.10	14.70	-2	6,245	-0.03%
2020/12/22	2	14.05	0	0.00	14.10	2	6,175	0.03%
2020/12/21	3	14.92	10	15.02	14.75	-7	6,123	-0.11%
2020/12/15	3	13.53	0	0.00	13.40	3	5,824	0.05%
2020/12/11	4	13.64	3	13.70	13.80	1	5,804	0.02%
2020/12/10	1	13.80	1	14.00	13.90	0	5,781	0.00%
2020/12/04	2	14.55	0	0.00	14.40	2	5,879	0.03%
2020/12/03	6	15.15	11	15.14	14.75	-5	5,846	-0.09%
2020/12/02	7	14.36	1	14.85	14.15	6	5,739	0.10%
2020/12/01	5	15.26	0	0.00	15.15	5	5,640	0.09%
2020/11/27	1	15.55	2	15.80	15.60	-1	5,569	-0.02%
2020/11/26	4	15.59	4	15.63	16.00	0	5,549	0.00%
2020/11/25	12	16.25	10	16.31	15.60	2	5,495	0.04%
2020/11/23	3	15.72	0	0.00	15.85	3	5,324	0.06%
2020/11/18	4	16.60	1	17.00	17.00	3	5,182	0.06%
2020/11/17	1	16.10	4	16.21	17.05	-3	5,102	-0.06%
2020/11/16	3	15.35	6	15.57	15.50	-3	5,007	-0.06%
2020/11/13	6	15.08	0	0.00	15.50	6	4,968	0.12%
2020/11/11	5	16.00	1	16.00	16.50	4	4,801	0.08%
2020/11/10	16.1	16.49	3	16.62	16.55	13.1	4,732	0.28%
2020/11/06	1	15.70	0	0.00	15.70	1	3,782	0.03%
2020/11/05	1	14.50	35	14.32	14.30	-34	3,368	-1.01%
2020/11/04	32	14.93	21	14.27	14.90	11	3,174	0.35%
2020/11/03	0	0.00	3	13.95	13.95	-3	2,631	-0.11%
2020/11/02	3	12.45	1	12.70	12.70	2	2,469	0.08%
2020/10/29	1	10.50	2	10.98	11.30	-1	2,093	-0.05%
2020/10/28	2	11.15	1	10.75	10.75	1	1,953	0.05%
2020/10/27	3	10.35	4	10.60	10.95	-1	1,683	-0.06%
2020/10/23	1	9.77	2	9.87	9.95	-1	1,369	-0.07%
2020/10/22	0	0.00	1	9.99	9.70	-1	1,355	-0.07%
2020/10/21	3	10.01	1	10.05	10.05	2	1,331	0.15%
2020/10/20	0	0.00	2	10.05	10.15	-2	1,304	-0.15%
2020/10/19	4	10.00	1	10.10	9.96	3	1,279	0.23%
2020/10/16	3	9.95	2	9.98	9.70	1	1,232	0.08%
2020/10/15	3	9.64	5	9.72	9.55	-2	1,159	-0.17%
2020/10/14	2	10.00	10	10.15	9.91	-8	1,121	-0.71%
2020/10/13	13	9.54	4	9.22	9.85	9	987	0.91%
2020/10/12	3	8.98	3	9.06	8.96	0	882	0.00%
2020/10/06	0	0.00	1	8.48	8.44	-1	827	-0.12%
2020/10/05	1	8.39	2	8.44	8.41	-1	819	-0.12%
2020/09/25	1	8.34	3	8.27	8.08	-2	764	-0.26%
2020/09/23	0	0.00	1	8.85	8.85	-1	732	-0.14%
2020/09/21	4	9.12	2	9.22	9.05	2	707	0.28%
2020/09/18	0	0.00	3	8.83	8.88	-3	643	-0.47%
2020/09/17	2	8.78	0	0.00	8.70	2	630	0.32%
2020/09/16	3	8.82	3	8.75	8.76	0	619	0.00%
2020/09/15	2	8.43	1	8.49	8.39	1	605	0.17%
2020/09/14	3	8.43	0	0.00	8.38	3	623	0.48%
2020/09/11	0	0.00	1	8.47	8.47	-1	646	-0.15%
2020/09/10	9	8.53	8	8.60	8.85	1	657	0.15%
2020/09/09	2	7.83	1	7.78	8.48	1	488	0.20%
2020/09/08	1	7.73	1	7.72	7.77	0	453	0.00%
2020/09/07	0	0.00	2	7.60	7.72	-2	448	-0.45%
2020/09/04	0	0.00	2	7.55	7.43	-2	433	-0.46%
2020/09/03	3	7.52	1	7.58	7.53	2	426	0.47%
2020/09/02	3	7.60	1	7.56	7.56	2	423	0.47%
2020/09/01	1	7.65	1	7.69	7.69	0	421	0.00%
2020/08/31	0	0.00	1	7.73	7.74	-1	406	-0.25%
2020/08/12	0	0.00	1	6.82	6.83	-1	369	-0.27%
2020/08/04	1	6.66	0	0.00	6.63	1	366	0.27%
2020/07/07	1	7.30	1	7.43	7.28	0	390	0.00%
2020/07/06	0	0.00	1	7.37	7.35	-1	390	-0.26%
2020/07/01	0	0.00	72	7.14	7.14	-72	385	-18.68%
2020/06/24	10	7.33	0	0.00	7.29	10	386	2.59%
2020/06/23	2	7.34	0	0.00	7.31	2	389	0.51%
2020/06/19	1	7.47	7	7.47	7.58	-6	360	-1.67%
2020/06/18	56	7.23	13	7.38	7.36	43	332	12.95%
2020/06/17	25	7.34	1	7.41	7.41	24	296	8.08%
2020/04/22	1.2	5.96	0	0.00	5.97	1.2	195	0.64%
2020/04/13	0	0.00	1	5.99	6.03	-1	187	-0.53%
2020/03/30	0	5.50	0	0.00	5.54	0	183	0.00%
2020/03/25	1	5.53	0	0.00	5.50	1	177	0.56%
2020/03/20	0	5.17	0	0.00	5.20	0	174	0.01%
2020/03/09	0	0.00	0.1	6.65	6.65	-0.1	153	-0.04%
2020/02/03	0	0.00	0	7.60	6.89	0	145	-0.01%
2020/01/07	1	7.24	0	0.00	7.22	1	178	0.56%
2019/11/29	1	7.05	0	0.00	7.03	1	188	0.53%
2019/11/21	1	7.00	1	7.05	7.02	0	194	0.00%
2019/11/15	0	0.00	1	7.09	7.10	-1	198	-0.50%
2019/11/06	0	0.00	1	7.25	7.22	-1	201	-0.50%
2019/11/05	0	0.00	1	7.21	7.21	-1	200	-0.50%
2019/10/28	2	7.17	3	7.23	7.15	-1	204	-0.49%
2019/10/25	1	7.31	0	0.00	7.18	1	200	0.50%
2019/10/24	4	7.30	3	7.36	7.26	1	199	0.50%
2019/10/23	1	7.28	1	7.27	7.22	0	190	0.00%
2019/10/22	0	0.00	1	7.36	7.32	-1	188	-0.53%
2019/10/21	5	7.21	1	7.34	7.30	4	181	2.21%
2019/09/24	1	7.15	3	7.24	7.24	-2	161	-1.24%
2019/09/23	2.1	7.14	5	7.19	7.21	-2.9	151	-1.94%
2019/07/23	1	6.82	1	6.90	6.82	0	133	0.00%
2019/07/11	0	0.00	2	6.91	6.91	-2	124	-1.61%
2019/07/10	0	0.00	4	6.93	6.91	-4	123	-3.25%
2019/05/29	1	6.87	0	0.00	6.87	1	147	0.68%
2019/05/28	4	6.85	0	0.00	6.85	4	146	2.74%
2019/05/27	0	0.00	1	6.78	6.79	-1	144	-0.69%
2019/05/24	1	6.72	0	0.00	6.79	1	145	0.69%
2019/05/16	1	6.82	0	0.00	6.75	1	146	0.68%
2019/04/29	3	6.83	1	6.67	6.62	2	128	1.56%
2019/04/17	1	7.06	0	0.00	7.12	1	113	0.88%
2019/04/11	0	0.00	10	7.09	7.10	-10	109	-9.10%
2019/03/21	5	7.24	0	0.00	7.23	5	108	4.61%
2019/01/23	0	0.00	10	7.10	7.12	-10	96	-10.38%
2019/01/21	3	7.12	0	0.00	7.12	3	101	2.96%
2019/01/18	3	7.09	0	0.00	7.09	3	102	2.91%
2019/01/17	1	7.10	0	0.00	7.13	1	107	0.93%
2019/01/16	3	7.10	0	0.00	7.14	3	109	2.75%
2019/01/10	0	0.00	30	7.05	7.06	-30	110	-27.15%
2019/01/09	0	0.00	19	7.08	7.10	-19	112	-16.92%
2019/01/07	0	0.00	6	7.11	7.14	-6	115	-5.17%
2018/12/18	5	7.23	0	0.00	7.22	5	203	2.46%
2018/12/17	20	7.24	0	0.00	7.27	20	202	9.88%
2018/12/10	4	7.10	0	0.00	7.06	4	198	2.01%
2018/11/13	3	7.00	0	0.00	7.13	3	260	1.15%
2018/11/09	3	7.10	0	0.00	7.09	3	262	1.14%
2018/11/07	3	7.15	0	0.00	7.20	3	270	1.11%
2018/11/06	0	0.00	7	7.03	7.10	-7	273	-2.56%
2018/11/05	0	0.00	3	6.92	6.93	-3	273	-1.10%
2018/10/26	0	0.00	2	6.77	6.71	-2	275	-0.73%
2018/10/25	3	6.70	0	0.00	6.77	3	276	1.09%
2018/10/23	3	7.00	0	0.00	7.02	3	272	1.10%
2018/10/19	0	0.00	3	7.00	7.03	-3	277	-1.08%
2018/10/17	0	0.00	2	7.13	7.13	-2	275	-0.73%
2018/10/16	0	0.00	3	7.09	7.09	-3	274	-1.09%
2018/10/12	0	0.00	11	6.81	6.90	-11	280	-3.93%
2018/10/11	18	6.89	0	0.00	6.75	18	285	6.30%
2018/10/09	7	7.44	0	0.00	7.47	7	274	2.55%
2018/10/05	5	7.44	0	0.00	7.43	5	275	1.81%
2018/10/04	5	7.53	0	0.00	7.52	5	270	1.85%
2018/10/03	5	7.62	0	0.00	7.56	5	271	1.84%
2018/10/02	2	7.70	0	0.00	7.74	2	268	0.75%
2018/10/01	1	7.80	0	0.00	7.71	1	267	0.37%
2018/09/28	3	7.87	5	7.94	7.88	-2	249	-0.80%
2018/09/27	5	7.88	9	7.95	7.90	-4	245	-1.63%
2018/09/20	3	7.48	0	0.00	7.46	3	223	1.34%
2018/09/18	2	7.50	0	0.00	7.53	2	231	0.87%
2018/09/17	3	7.52	0	0.00	7.52	3	236	1.27%
2018/09/12	0	0.00	5	7.48	7.54	-5	241	-2.07%
2018/09/11	4	7.44	0	0.00	7.48	4	245	1.63%
2018/09/10	3	7.52	2	7.50	7.45	1	247	0.40%
2018/09/06	0	0.00	2	7.60	7.63	-2	256	-0.78%
2018/08/31	0	0.00	6	7.64	7.68	-6	300	-2.00%
2018/08/29	6	7.69	3	7.80	7.69	3	319	0.94%
2018/08/27	2	7.85	1	7.95	7.87	1	333	0.30%
2018/08/23	4	7.87	0	0.00	7.84	4	343	1.16%
2018/08/22	0	0.00	5	7.64	7.99	-5	356	-1.40%
2018/08/21	4	7.52	2	7.59	7.50	2	345	0.58%
2018/08/20	0	0.00	4	7.50	7.50	-4	342	-1.17%
2018/08/10	5	7.31	0	0.00	7.31	5	352	1.42%
2018/08/06	1	7.37	0	0.00	7.37	1	364	0.27%
2018/08/01	0	0.00	1	7.45	7.42	-1	378	-0.26%
2018/07/17	0	0.00	5	7.69	7.64	-5	396	-1.26%
2018/07/10	2	7.57	0	0.00	7.59	2	416	0.48%
2018/07/09	3	7.51	0	0.00	7.51	3	424	0.71%
2018/07/05	2	7.69	0	0.00	7.57	2	438	0.46%
2018/06/27	3	7.83	1	8.04	7.77	2	549	0.36%
2018/06/20	1	7.82	0	0.00	7.81	1	547	0.18%
2018/06/15	1	7.94	0	0.00	7.95	1	548	0.18%
2018/06/13	1	8.11	0	0.00	8.09	1	544	0.18%
2018/06/01	0	0.00	1	7.91	7.92	-1	488	-0.20%
2018/05/31	1	7.92	1	8.01	7.88	0	484	0.00%
2018/05/30	0	0.00	1	7.74	7.89	-1	475	-0.21%
2018/05/29	1	7.67	2	7.71	7.72	-1	479	-0.21%
2018/05/22	1	7.60	1	7.70	7.59	0	490	0.00%
2018/05/18	1	7.60	3	7.58	7.57	-2	494	-0.40%
2018/05/17	0	0.00	2	7.52	7.51	-2	492	-0.41%
2018/05/16	1	7.43	21	7.44	7.44	-20	493	-4.05%
2018/05/14	21	7.51	0	0.00	7.51	21	510	4.12%
2018/05/10	3	7.50	0	0.00	7.50	3	506	0.59%
2018/05/09	1	7.62	0	0.00	7.58	1	504	0.20%
2018/05/04	1	7.71	1	7.76	7.76	0	524	0.00%
2018/05/03	1	7.75	22	7.73	7.73	-21	524	-4.00%
2018/05/02	0	0.00	1	7.88	7.83	-1	533	-0.19%
2018/04/30	3	7.76	8	7.69	7.84	-5	538	-0.93%
2018/04/27	15	7.55	10	7.56	7.56	5	543	0.92%
2018/04/23	1	7.75	1	7.82	7.75	0	590	0.00%
2018/04/19	11	7.71	10	7.74	7.74	1	673	0.15%
2018/04/16	2	7.88	0	0.00	7.84	2	1,071	0.19%
2018/04/13	1	7.93	1	8.00	7.96	0	1,086	0.00%
2018/04/11	0	0.00	1	8.02	7.97	-1	1,109	-0.09%
2018/04/10	22	7.93	32	8.22	8.00	-10	1,103	-0.91%
2018/04/09	22	8.10	15	8.25	8.17	7	1,077	0.65%
2018/04/03	0	0.00	3	7.83	7.86	-3	1,023	-0.29%
2018/04/02	0	0.00	2	7.68	7.70	-2	1,017	-0.20%
2018/03/31	21	7.55	1	7.53	7.52	20	1,013	1.97%
2018/03/28	2	7.46	0	0.00	7.41	2	1,027	0.19%
2018/03/22	1	7.58	3	7.61	7.52	-2	1,131	-0.18%
2018/03/20	2	7.63	0	0.00	7.57	2	1,129	0.18%
2018/03/19	5	7.76	0	0.00	7.70	5	1,132	0.44%
2018/03/16	0	0.00	9	7.77	7.77	-9	1,129	-0.80%
2018/03/15	9	7.70	0	0.00	7.76	9	1,133	0.79%
2018/03/14	0	0.00	5	7.74	7.68	-5	1,140	-0.44%
2018/03/09	3	7.75	0	0.00	7.77	3	1,145	0.26%
2018/02/22	1	7.51	21	7.47	7.46	-20	1,151	-1.74%
2018/02/21	0	0.00	2	7.41	7.50	-2	1,178	-0.17%
2018/02/07	22	7.22	1	7.30	7.20	21	1,274	1.65%
2018/02/06	4	7.27	0	0.00	7.17	4	1,434	0.28%
2018/01/31	0	0.00	48	7.68	7.69	-48	1,596	-3.01%
2018/01/30	11	7.85	10	7.83	7.81	1	1,590	0.06%
2018/01/25	4	8.21	5	8.09	8.03	-1	1,572	-0.06%
2018/01/24	1	7.99	1	8.24	8.17	0	1,562	0.00%
2018/01/22	22	8.04	0	0.00	8.05	22	1,548	1.42%
2018/01/15	16	8.84	0	0.00	8.43	16	1,466	1.09%
2018/01/12	14	8.45	8	8.52	8.57	6	1,417	0.42%
2018/01/11	10	8.63	13	8.54	8.54	-3	1,389	-0.22%
2018/01/10	11	8.34	28	8.50	8.54	-17	1,261	-1.35%
2018/01/09	3	7.77	2	7.74	7.77	1	1,051	0.10%
2018/01/08	27	7.57	20	7.67	7.60	7	1,034	0.68%
2018/01/05	1	7.35	1	7.44	7.42	0	1,005	0.00%
2018/01/03	2	7.34	2	7.33	7.29	0	1,008	0.00%