大魯閣 (1432)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
20.50
漲跌
▼0.05
漲幅
-0.24%
成交量
206張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	0	0.00	5	20.45	20.50	-5	449	-1.11%
2024/12/24	3	20.65	0	0.00	20.55	3	457	0.66%
2024/12/23	38	20.46	0	0.00	20.50	38	455	8.35%
2024/12/20	0	0.00	1	20.05	20.05	-1	450	-0.22%
2024/12/19	1	20.15	0	0.00	19.95	1	455	0.22%
2024/12/17	2	20.00	0	0.00	20.00	2	454	0.44%
2024/12/09	5	19.95	0	0.00	19.95	5	430	1.16%
2024/12/02	0	0.00	1	19.25	19.25	-1	422	-0.24%
2024/11/29	0	0.00	0	19.45	19.45	0	418	-0.01%
2024/11/26	1	19.80	0	0.00	20.00	1	386	0.26%
2024/11/25	0	0.00	1	21.45	21.45	-1	327	-0.31%
2024/11/05	0	0.00	9	19.40	19.45	-9	240	-3.74%
2024/11/01	1	19.15	2	19.05	19.15	-1	248	-0.40%
2024/10/28	2	19.50	0	0.00	19.55	2	237	0.84%
2024/10/23	2.4	19.05	0	0.00	19.15	2.4	224	1.07%
2024/10/17	0	0.00	0	18.90	18.70	0	220	0.00%
2024/10/16	0	18.65	0	18.65	18.65	0	220	0.00%
2024/10/15	2	18.70	0	0.00	18.90	2	215	0.93%
2024/10/09	0	0.00	4	18.70	18.40	-4	206	-1.93%
2024/10/08	9	19.05	10	19.10	19.10	-1	200	-0.50%
2024/10/04	11	19.08	0	0.00	19.00	11	179	6.12%
2024/09/30	3	18.60	0	0.00	18.65	3	180	1.66%
2024/09/25	0	0.00	1	18.30	18.30	-1	167	-0.60%
2024/09/23	0	0.00	1	18.20	18.45	-1	166	-0.60%
2024/09/11	0	0.00	53	17.60	17.85	-53	171	-30.97%
2024/09/10	0	0.00	27	17.69	17.60	-27	170	-15.86%
2024/09/03	1	18.25	0	0.00	18.25	1	173	0.58%
2024/08/20	0	0.00	0	17.60	18.10	0	186	0.00%
2024/08/02	0	17.90	0	0.00	17.70	0	186	0.00%
2024/07/19	0	0.00	0	17.95	17.80	0	208	0.00%
2024/07/16	0	18.10	0	0.00	18.10	0	209	0.00%
2024/07/12	0	0.00	0	18.35	18.35	0	214	0.00%
2024/07/08	0	18.40	0	0.00	18.40	0	220	0.00%
2024/07/04	0	0.00	0	18.15	18.55	0	216	0.00%
2024/07/01	0	0.00	0	17.90	18.05	0	215	0.00%
2024/06/26	0	0.00	0	18.05	18.00	0	236	-0.01%
2024/06/25	0	0.00	0	18.10	18.10	0	246	0.00%
2024/06/14	0	0.00	0	17.95	17.80	0	305	0.00%
2024/06/07	0	0.00	5	17.70	17.85	-5	348	-1.44%
2024/06/05	0	0.00	0	17.60	17.65	0	373	0.00%
2024/06/03	0	0.00	1	17.80	17.85	-1	463	-0.22%
2024/05/27	0	17.95	0	0.00	17.95	0	732	0.00%
2024/05/23	0	0.00	1	17.90	17.90	-1	769	-0.13%
2024/05/20	1	18.00	0	0.00	18.00	1	824	0.12%
2024/05/17	0	0.00	1	18.10	18.10	-1	830	-0.12%
2024/05/16	1	17.95	0	0.00	18.05	1	839	0.12%
2024/05/08	0	0.00	1	18.15	18.15	-1	962	-0.10%
2024/05/07	1	18.15	1	18.20	18.20	0	982	0.00%
2024/05/02	0	0.00	3	18.30	18.40	-3	1,036	-0.29%
2024/04/26	1	17.75	0	0.00	17.75	1	1,058	0.09%
2024/04/22	1	17.35	0	0.00	17.35	1	1,076	0.09%
2024/04/19	5	17.40	0	0.00	17.35	5	1,086	0.46%
2024/04/18	0	17.85	1	17.90	17.85	-1	1,103	-0.09%
2024/04/17	0	0.00	1	17.85	17.85	-1	1,130	-0.09%
2024/04/16	0	0.00	4	17.60	17.55	-4	1,135	-0.35%
2024/04/15	4	18.11	0	0.00	18.00	4	1,138	0.35%
2024/04/11	0	0.00	2	18.15	18.15	-2	1,142	-0.18%
2024/04/10	1	18.20	0	0.00	18.20	1	1,153	0.09%
2024/04/08	0	0.00	2	18.20	18.20	-2	1,185	-0.17%
2024/04/03	1	18.05	0	0.00	18.00	1	1,194	0.08%
2024/04/01	0	0.00	0	18.75	18.50	0	1,197	0.00%
2024/03/29	2	18.88	0	18.95	18.85	2	1,198	0.17%
2024/03/28	1	19.50	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	19.95	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.05	0	0.00	19.90	0	1,195	0.00%
2024/03/21	0	19.35	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.22	1	19.25	19.20	-1	1,194	-0.08%
2024/03/19	1	19.30	0	19.70	19.30	1	1,183	0.08%
2024/03/18	0	0.00	10	19.50	19.50	-10	1,183	-0.84%
2024/03/14	0	19.28	1	19.50	19.50	-1	1,191	-0.08%
2024/03/13	2	19.38	4	19.30	19.30	-2	1,191	-0.17%
2024/03/12	0	20.07	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.90	4	19.76	19.80	-4	1,165	-0.34%
2024/03/08	5	19.21	0	0.00	19.15	5	1,160	0.43%
2024/03/07	13	20.09	0	0.00	20.00	13	1,139	1.14%
2024/03/06	2	21.40	26	21.70	21.50	-24	1,079	-2.22%
2024/03/05	0	0.00	10	21.68	21.60	-10	970	-1.03%
2024/03/04	1	21.10	5	21.25	22.40	-4	956	-0.42%
2024/03/01	5	24.04	5	24.51	23.10	0	897	0.00%
2024/02/29	0	0.00	1	24.75	24.75	-1	866	-0.12%
2024/02/27	0	0.00	11	23.05	23.75	-11	854	-1.29%
2024/02/26	0	0.00	7	22.95	23.10	-7	857	-0.82%
2024/02/23	0	0.00	4	22.40	22.45	-4	902	-0.44%
2024/02/22	0	0.00	5	22.32	22.55	-5	926	-0.54%
2024/02/21	1	21.30	18	21.30	21.50	-17	906	-1.88%
2024/02/20	1	21.10	1	21.30	21.45	0	922	0.00%
2024/02/19	10	21.25	0	21.15	21.25	10	927	1.08%
2024/02/15	1	21.45	0	0.00	21.40	1	916	0.11%
2024/02/05	20	21.11	0	0.00	21.20	20	895	2.23%
2024/02/01	10	20.50	2	21.35	20.50	8	867	0.92%
2024/01/31	0	0.00	3	21.70	21.90	-3	831	-0.36%
2024/01/30	25	20.94	1	21.20	21.00	24	803	2.99%
2024/01/29	22	20.60	0	0.00	21.00	22	782	2.81%
2024/01/26	10	20.65	53	20.25	20.35	-43	758	-5.67%
2024/01/25	10	19.55	0	0.00	19.65	10	715	1.40%
2024/01/24	11	19.70	8	19.76	19.70	3	713	0.42%
2024/01/23	0	0.00	18	19.57	19.60	-18	704	-2.55%
2024/01/22	10	19.50	5	19.45	19.20	5	694	0.72%
2024/01/19	10	19.45	10	19.45	19.50	0	683	0.00%
2024/01/18	0	0.00	0	19.30	19.35	0	680	0.00%
2024/01/16	0.1	19.45	0	0.00	19.55	0.1	669	0.02%
2024/01/15	0	0.00	7	19.49	19.50	-7	662	-1.06%
2024/01/12	0	0.00	3	19.60	19.30	-3	651	-0.46%
2024/01/11	0.1	19.20	13	19.30	20.00	-12.9	627	-2.06%
2024/01/03	0	0.00	1	19.60	19.50	-1	582	-0.17%