台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▼1.2
  • 漲幅
    -2.01%
  • 成交量
    154
  • 產業
    上市 營建類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00161.5061.60-1361-0.28%
2024/06/07163.9000.0064.6013610.28%
2024/06/05362.27363.1362.0003770.00%
2024/05/2000.00154.0054.30-1399-0.25%
2024/04/19155.9000.0055.3014580.22%
2023/08/1100.00130.0029.90-183-1.20%
2023/06/0800.00030.5030.6501730.00%
2023/06/07130.8500.0030.7511780.56%
2023/03/08137.55138.5038.4001490.00%
2022/12/0500.000.132.5032.50-0.135-0.35%
2022/11/1100.00829.2028.95-836-21.89%
2022/08/2600.00533.9033.95-596-5.19%
2022/05/1900.00132.2032.50-1104-0.95%
2021/12/2000.00130.4030.40-1219-0.45%
2021/11/3000.00230.7331.00-2189-1.06%
2021/11/11135.8500.0035.1511210.83%
2021/11/10333.52335.7535.1001080.00%
2021/10/21532.6000.0032.355786.39%
2021/10/18333.2000.0032.803923.23%
2021/10/15232.0000.0032.002992.02%
2021/10/04530.8000.0031.055925.41%
2021/08/31131.65131.0531.050670.00%
2021/07/2300.00135.3034.55-171-1.41%
2021/07/22135.3000.0035.301681.45%
2021/07/21132.75132.7532.750590.00%
2021/05/1200.00328.9528.45-3178-1.68%
2021/04/1900.000.134.5034.50-0.1155-0.03%
2021/04/0700.000.538.2537.85-0.5137-0.33%
2021/03/3100.00128.7030.25-197-1.02%
2021/03/30127.3100.0027.501881.13%
2021/03/1200.00112.3512.40-159-1.69%
2021/03/11111.7900.0012.301541.85%
2020/11/19612.5000.0012.6061224.88%
2020/10/15113.1000.0013.001811.22%
2020/09/0900.00513.6213.70-544-11.19%
2020/09/08513.8000.0013.8054411.34%
2020/07/2000.00113.0013.05-130-3.31%
2020/07/13112.8000.0012.801234.26%
2018/06/2500.0087.307.06-8158-5.05%
2018/06/2100.0096.986.97-9157-5.72%
2018/06/2000.0086.986.98-8157-5.07%
2018/06/1900.00106.976.95-10155-6.42%
2018/06/1500.00116.977.00-11155-7.07%
2018/06/0600.0056.997.00-5170-2.93%
2018/06/0500.0056.986.95-5177-2.82%
2018/06/0100.0016.986.98-1180-0.55%
2018/05/2800.00137.106.91-13181-7.15%
2018/05/2400.00267.007.00-26182-14.22%
2018/05/1600.0057.057.10-5167-2.98%
2018/05/1400.0017.006.99-1165-0.60%
2018/04/2500.0057.177.18-5149-3.34%
2018/04/2400.0067.017.12-6148-4.03%
2018/04/2000.0057.697.40-5149-3.35%
2018/04/0300.0027.958.20-2129-1.54%
2018/04/0228.40178.408.35-15128-11.67%
2018/03/0700.00157.017.00-1561-24.19%
三地開發 相關文章
三地開發 相關影音