年興 (1451)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	5	20.60	0	0.00	20.55	5	155	3.21%
2024/11/11	0	0.00	1	20.70	20.70	-1	141	-0.71%
2024/09/25	5	19.90	0	0.00	20.00	5	122	4.08%
2024/08/06	0	0.00	20	19.16	19.70	-20	133	-15.00%
2024/06/21	0	0.00	14.4	20.70	20.90	-14.4	176	-8.11%
2024/05/30	10	20.20	0	0.00	20.15	10	172	5.80%
2024/05/06	0	0.00	8	21.00	21.10	-8	150	-5.31%
2024/04/26	0	0.00	10	20.68	20.65	-10	134	-7.46%
2024/04/19	1	20.10	0	0.00	20.10	1	138	0.72%
2024/04/18	0	0.00	1	20.15	20.20	-1	136	-0.73%
2024/04/16	5	19.85	0	0.00	19.90	5	144	3.47%
2024/04/09	15	19.45	0	0.00	19.40	15	128	11.71%
2024/02/21	5	19.10	0	0.00	19.10	5	201	2.48%
2024/02/20	8	19.10	0	0.00	19.20	8	204	3.91%
2024/02/19	7	19.10	0	0.00	19.15	7	204	3.43%
2024/01/22	0	0.00	1	19.60	19.50	-1	197	-0.51%
2024/01/19	1	19.60	0	0.00	19.60	1	196	0.51%
2024/01/11	0	0.00	1	19.55	19.50	-1	182	-0.55%
2024/01/10	8	19.39	0	0.00	19.60	8	186	4.30%
2023/10/20	0.3	18.90	0	0.00	18.75	0.3	117	0.25%
2023/08/17	1	18.95	0	0.00	19.05	1	222	0.45%
2023/08/14	1	19.30	0	0.00	19.45	1	229	0.44%
2023/07/17	0	0.00	4	19.95	19.95	-4	352	-1.14%
2023/07/03	0	0.00	2	20.28	20.10	-2	376	-0.53%
2023/06/30	6	21.88	0	0.00	21.95	6	367	1.63%
2023/05/09	0	0.00	60	20.90	20.80	-60	472	-12.70%
2023/04/28	0	0.00	12	22.95	22.90	-12	383	-3.13%
2023/03/10	2	22.35	60	22.59	22.35	-58	369	-15.68%
2023/03/07	0	0.00	0.5	23.75	23.80	-0.5	357	-0.14%
2023/02/24	2	23.35	0	0.00	23.45	2	381	0.52%
2023/02/22	4	23.10	0	0.00	23.35	4	384	1.04%
2023/02/20	0	0.00	50	23.51	23.60	-50	385	-12.96%
2023/02/14	2	22.45	30	22.58	22.70	-28	384	-7.28%
2023/02/13	2	22.25	0	0.00	22.25	2	374	0.53%
2023/02/09	10	21.80	0	0.00	21.90	10	378	2.64%
2023/02/01	10	21.30	0	0.00	21.30	10	378	2.64%
2023/01/11	0	0.00	1	20.95	20.90	-1	388	-0.26%
2023/01/04	10	21.15	0	0.00	21.20	10	402	2.48%
2022/12/22	1	20.95	0	0.00	20.95	1	422	0.24%
2022/12/16	0	0.00	1	21.45	21.35	-1	435	-0.23%
2022/12/14	1	21.30	0	0.00	21.45	1	436	0.23%
2022/12/09	10	21.55	0	0.00	21.65	10	436	2.29%
2022/12/08	10	21.50	0	0.00	21.65	10	436	2.29%
2022/11/21	0	0.00	1	21.65	21.75	-1	485	-0.21%
2022/11/15	15	21.97	0	0.00	22.00	15	517	2.90%
2022/11/14	5	21.95	0	0.00	22.05	5	543	0.92%
2022/11/11	10	22.05	0	0.00	22.05	10	556	1.80%
2022/11/08	1	21.85	0	0.00	21.85	1	577	0.17%
2022/11/07	8	21.70	0	21.80	21.75	8	574	1.39%
2022/11/03	2	21.75	0	0.00	21.85	2	571	0.35%
2022/11/02	6	21.90	0	0.00	22.05	6	570	1.05%
2022/11/01	4	21.50	0	0.00	21.65	4	581	0.69%
2022/10/11	8	21.90	0	0.00	22.00	8	571	1.40%
2022/10/07	2	23.15	0	0.00	23.30	2	557	0.36%
2022/10/05	10	23.25	0	0.00	23.10	10	560	1.78%
2022/10/04	10	23.05	0	0.00	23.10	10	568	1.76%
2022/09/26	10	22.95	1	22.95	22.95	9	579	1.55%
2022/09/08	0	0.00	30	25.22	25.50	-30	599	-5.00%
2022/09/06	10	26.00	1	25.90	26.00	9	619	1.45%
2022/09/05	20	26.41	0	0.00	26.30	20	629	3.18%
2022/09/01	21	26.52	0	0.00	26.25	21	684	3.07%
2022/08/25	0	0.00	10	27.15	27.40	-10	616	-1.62%
2022/08/19	0	0.00	40	26.38	26.10	-40	564	-7.09%
2022/08/18	10	24.90	0	0.00	25.15	10	538	1.86%
2022/08/17	30	24.35	0	0.00	24.60	30	521	5.75%
2022/08/15	10	23.70	0	0.00	23.85	10	498	2.01%
2022/08/10	10	24.10	0	0.00	24.00	10	504	1.98%
2022/08/08	10	23.60	0	0.00	23.60	10	511	1.96%
2022/08/02	0	0.00	1	22.90	22.80	-1	510	-0.20%
2022/07/27	20	23.10	0	0.00	22.95	20	528	3.79%
2022/07/18	1	20.45	0	0.00	20.80	1	505	0.20%
2022/07/06	0	0.00	2	22.55	22.50	-2	455	-0.44%
2022/06/10	0	0.00	14	23.66	24.00	-14	282	-4.96%
2022/06/06	0	0.00	5	23.20	22.85	-5	249	-2.00%
2022/06/02	5	22.75	0	0.00	22.85	5	244	2.05%
2022/05/31	4	22.25	0	0.00	22.25	4	237	1.68%
2022/05/30	6	22.24	0	0.00	22.25	6	238	2.52%
2022/05/26	2	22.35	0	0.00	21.90	2	235	0.85%
2022/02/22	2	20.45	0	0.00	20.45	2	124	1.60%
2021/12/22	0	0.00	1	21.05	21.15	-1	188	-0.53%
2021/12/17	0	0.00	1	20.90	21.40	-1	192	-0.52%
2021/12/16	1	21.00	0	0.00	21.00	1	185	0.54%
2021/11/25	0	0.00	20	20.91	21.00	-20	196	-10.18%
2021/11/24	3	21.00	0	0.00	21.00	3	197	1.52%
2021/11/19	2	21.30	0	0.00	21.30	2	201	0.99%
2021/11/05	1	21.25	0	0.00	21.25	1	249	0.40%
2021/11/02	0	0.00	5	21.15	20.90	-5	273	-1.83%
2021/10/19	15	20.90	0	0.00	21.00	15	664	2.26%
2021/09/13	0	0.00	3	20.85	20.85	-3	765	-0.39%
2021/08/16	1	20.10	0	0.00	20.00	1	1,299	0.08%
2021/08/12	2	20.93	1	21.10	21.00	1	1,302	0.08%
2021/08/05	5	22.80	0	0.00	22.60	5	1,347	0.37%
2021/08/04	0	0.00	1	23.00	23.00	-1	1,400	-0.07%
2021/07/29	5	24.40	5	24.10	24.10	0	1,520	0.00%
2021/07/28	2	23.55	4	23.95	24.60	-2	1,469	-0.14%
2021/07/26	2	23.80	2	23.25	23.20	0	1,404	0.00%
2021/07/13	0	0.00	40	20.99	20.55	-40	1,416	-2.82%
2021/07/06	10	21.55	0	0.00	21.50	10	1,477	0.68%
2021/07/02	0	0.00	10	22.15	21.65	-10	1,483	-0.67%
2021/06/25	1	21.20	0	0.00	20.95	1	1,435	0.07%
2021/06/09	20	21.43	0	0.00	21.15	20	1,478	1.35%
2021/06/04	10	21.50	0	0.00	21.35	10	1,457	0.69%
2021/05/31	2	22.00	1	22.90	21.60	1	1,386	0.07%
2021/05/28	1	22.75	0	0.00	22.75	1	1,340	0.07%
2021/05/27	0	0.00	5	21.80	21.80	-5	1,298	-0.38%
2021/05/25	5	21.00	3.2	22.88	21.20	1.8	1,221	0.14%
2021/05/24	4.2	22.13	1	22.10	22.15	3.2	1,056	0.31%
2021/05/12	0	20.70	0	0.00	20.70	0	867	0.00%
2021/05/11	5	23.20	1	23.00	23.00	4	807	0.50%
2021/05/10	1	22.35	0	0.00	22.35	1	691	0.14%
2021/04/27	0	0.00	50	20.60	20.70	-50	558	-8.95%
2021/04/26	0	0.00	1	20.50	20.50	-1	547	-0.18%
2021/04/19	0	0.00	15	19.98	20.00	-15	423	-3.54%
2021/04/15	0	0.00	5.2	18.68	18.90	-5.2	352	-1.48%
2021/04/13	0	0.00	0.2	18.35	18.35	-0.2	334	-0.06%
2021/04/09	0	0.00	15	17.90	18.05	-15	303	-4.94%
2021/03/31	0	0.00	0.5	17.25	17.20	-0.5	294	-0.16%
2021/03/26	0	0.00	2	17.20	17.40	-2	284	-0.70%
2021/03/25	12	17.19	0	0.00	17.15	12	274	4.38%
2021/03/18	15	16.78	0	0.00	16.90	15	177	8.43%
2021/03/02	10	16.25	0	0.00	16.25	10	163	6.13%
2021/01/18	0.2	16.50	0	0.00	16.50	0.2	154	0.13%
2020/12/24	0.5	17.03	0	0.00	17.20	0.5	116	0.41%
2020/12/02	0.2	17.00	0	0.00	17.00	0.2	138	0.13%
2020/08/17	0	0.00	18.8	16.32	16.40	-18.8	540	-3.48%
2020/07/20	0	0.00	50	16.39	16.50	-50	564	-8.86%
2020/07/13	2	18.28	2	17.80	17.80	0	546	0.00%
2020/07/10	1	17.10	1	17.15	17.15	0	524	0.00%
2020/07/07	0	0.00	10	16.25	16.20	-10	510	-1.96%
2020/07/06	0	0.00	60	16.27	16.35	-60	515	-11.64%
2020/07/03	7	16.10	0	0.00	16.30	7	524	1.33%
2020/07/01	0	0.00	7	16.80	16.75	-7	530	-1.32%
2020/06/29	20	16.43	0	0.00	16.70	20	538	3.72%
2020/06/24	2	17.15	0	0.00	17.15	2	536	0.37%
2020/06/23	18	17.33	0	0.00	17.25	18	536	3.36%
2020/06/22	20	17.88	0	0.00	17.80	20	528	3.79%
2020/06/11	5	16.35	0	0.00	16.25	5	414	1.21%
2020/06/10	10	16.70	0	0.00	16.80	10	403	2.48%
2020/06/03	5	15.10	0	0.00	15.15	5	343	1.46%
2020/05/26	10	14.85	0	0.00	14.80	10	337	2.97%
2020/05/13	10	14.65	0	0.00	14.80	10	316	3.16%
2020/05/11	5	15.20	0	0.00	15.30	5	305	1.64%
2020/05/06	0	0.00	10	15.15	15.15	-10	300	-3.33%
2020/04/30	5	16.00	0	0.00	15.95	5	285	1.75%
2020/04/29	5	15.90	0	0.00	15.85	5	284	1.76%
2020/04/28	2	15.70	0	0.00	15.65	2	283	0.70%
2020/04/27	13	15.44	0	0.00	15.60	13	287	4.52%
2020/04/14	0	0.00	1	15.50	15.65	-1	284	-0.35%
2020/04/13	1	15.50	0	0.00	15.50	1	282	0.35%
2020/04/10	0	0.00	1	15.40	15.55	-1	283	-0.35%
2020/04/07	1	14.10	0	0.00	14.25	1	250	0.40%
2020/03/27	0	0.00	1	14.80	14.40	-1	213	-0.47%
2020/03/24	1	14.20	0	0.00	14.30	1	200	0.50%
2020/03/16	1	18.00	1	17.70	17.75	0	191	0.00%
2020/02/10	0	0.00	1	20.55	20.50	-1	210	-0.47%
2020/02/05	1	20.25	0	0.00	20.40	1	211	0.47%
2019/12/09	0	0.00	0.3	21.40	21.45	-0.3	215	-0.15%
2019/12/05	0	0.00	2	21.55	21.55	-2	214	-0.93%
2019/11/07	0	0.00	2	22.55	22.60	-2	212	-0.94%
2019/10/29	2	22.50	0	0.00	22.45	2	201	0.99%
2019/10/22	1	22.40	0	0.00	22.70	1	196	0.51%
2019/10/21	1	22.40	0	0.00	22.50	1	194	0.51%
2019/10/02	0	0.00	1	22.90	22.95	-1	164	-0.61%
2019/09/04	1	23.40	0	0.00	23.55	1	187	0.53%
2019/07/04	0	0.00	1	26.75	26.80	-1	303	-0.33%
2019/07/03	1	28.50	0	0.00	28.50	1	297	0.34%
2019/06/20	0	0.00	1	28.05	28.15	-1	282	-0.35%
2019/06/14	1	27.90	0	0.00	28.00	1	292	0.34%
2019/05/10	0	0.00	2	27.43	27.35	-2	286	-0.70%
2019/04/24	0	0.00	1	28.05	28.05	-1	251	-0.40%
2019/04/22	1	28.05	0	0.00	27.95	1	249	0.40%
2019/04/18	0	0.00	1	28.05	28.00	-1	248	-0.40%
2019/04/17	0	0.00	4	28.01	28.10	-4	241	-1.66%
2019/04/16	1	27.10	0	0.00	27.45	1	233	0.43%
2019/04/15	1	27.50	0	0.00	26.80	1	225	0.44%
2019/04/11	1	28.55	0	0.00	28.75	1	172	0.58%
2019/04/10	2	28.85	0	0.00	28.80	2	167	1.19%
2019/04/02	1	28.15	0	0.00	28.25	1	174	0.57%
2019/03/18	20	28.20	2	28.15	28.10	18	164	10.94%
2019/03/07	0	0.00	1	26.85	26.85	-1	183	-0.54%
2019/02/25	8	26.60	0	0.00	26.70	8	189	4.22%
2019/02/19	0	0.00	1	26.45	26.30	-1	196	-0.51%
2019/02/18	10	26.70	0	0.00	26.50	10	193	5.17%
2019/01/28	1	25.15	0	0.00	25.25	1	187	0.53%
2019/01/23	0	0.00	1	25.00	24.95	-1	188	-0.53%
2019/01/10	1	24.90	0	0.00	24.90	1	191	0.52%
2019/01/04	3	24.85	1	24.95	25.00	2	194	1.03%
2018/12/27	1	25.30	1	25.20	25.20	0	198	0.00%
2018/12/26	11	24.85	0	0.00	25.25	11	196	5.60%
2018/12/12	0	0.00	1	26.70	26.90	-1	176	-0.57%
2018/12/05	0	0.00	1	25.90	26.40	-1	166	-0.60%
2018/11/27	1	25.05	0	0.00	25.05	1	160	0.62%
2018/11/21	0	0.00	10	25.05	25.15	-10	205	-4.86%
2018/11/20	0	0.00	1	25.45	25.45	-1	200	-0.50%
2018/11/15	0	0.00	1	24.55	24.65	-1	193	-0.52%
2018/11/14	1	24.30	0	0.00	24.25	1	191	0.52%
2018/11/09	0	0.00	1	24.20	24.20	-1	189	-0.53%
2018/11/08	5	23.70	0	0.00	23.85	5	187	2.67%
2018/11/07	0	0.00	1	23.50	23.25	-1	183	-0.54%
2018/11/05	1	22.85	0	0.00	22.90	1	187	0.53%
2018/11/02	1	23.00	0	0.00	23.00	1	191	0.52%
2018/10/31	0	0.00	0.5	22.75	22.80	-0.5	195	-0.26%
2018/10/25	1	22.85	0	0.00	22.80	1	195	0.51%
2018/10/19	1	23.05	0	0.00	23.10	1	190	0.52%
2018/10/12	0	0.00	1	23.00	23.35	-1	184	-0.54%
2018/10/05	0	0.00	1	24.50	24.15	-1	174	-0.57%
2018/10/04	0.5	24.45	0	0.00	24.50	0.5	173	0.29%
2018/09/19	0	0.00	1	24.35	24.30	-1	179	-0.56%
2018/09/14	0	0.00	1	24.15	24.10	-1	189	-0.53%
2018/09/12	1	23.55	0	0.00	23.55	1	188	0.53%
2018/09/10	1	23.40	0	0.00	23.45	1	186	0.53%
2018/09/06	1	24.25	0	0.00	24.20	1	181	0.55%
2018/08/29	0	0.00	1	24.50	25.50	-1	144	-0.69%
2018/08/28	5	24.25	0	0.00	24.25	5	139	3.58%
2018/08/21	1	24.10	0	0.00	24.10	1	184	0.54%
2018/08/17	1	23.95	0	0.00	23.90	1	193	0.52%
2018/07/11	0	0.00	2	23.00	23.00	-2	238	-0.84%
2018/07/10	0	0.00	5	23.10	23.05	-5	240	-2.08%
2018/07/03	2	23.45	0	0.00	23.30	2	244	0.82%
2018/06/29	5	23.30	0	0.00	23.35	5	246	2.03%
2018/06/20	0	0.00	1	25.30	25.30	-1	233	-0.43%
2018/06/08	1	25.90	0	0.00	25.60	1	246	0.40%
2018/05/30	0	0.00	0.1	24.60	24.65	-0.1	223	-0.04%
2018/05/25	0	0.00	0.1	24.60	24.70	-0.1	220	-0.05%
2018/05/22	0	0.00	0.1	24.95	25.05	-0.1	218	-0.05%
2018/05/18	0	0.00	1.5	24.78	24.85	-1.5	217	-0.68%
2018/05/11	0	0.00	1	25.05	25.00	-1	226	-0.44%
2018/05/04	0	0.00	5	24.60	24.65	-5	242	-2.06%
2018/05/03	1	24.70	0	0.00	24.60	1	246	0.41%
2018/04/23	1	24.85	0	0.00	24.85	1	290	0.34%
2018/04/13	0	0.00	2	25.15	25.10	-2	308	-0.65%
2018/03/31	0	0.00	0.5	25.10	25.20	-0.5	310	-0.16%
2018/03/23	0.6	24.55	0	0.00	24.55	0.6	301	0.18%
2018/03/15	1	25.00	0	0.00	25.05	1	295	0.34%
2018/03/14	0	0.00	1	24.80	24.65	-1	290	-0.34%
2018/03/12	2	23.80	0	0.00	23.80	2	278	0.72%
2018/03/08	0	0.00	0.2	23.15	23.20	-0.2	282	-0.07%
2018/02/22	1	23.75	0	0.00	23.80	1	302	0.33%
2018/02/06	0	0.00	1	24.20	23.20	-1	305	-0.33%
2018/02/05	0	0.00	1	24.50	24.20	-1	303	-0.33%
2018/01/31	1	24.85	0	0.00	25.15	1	300	0.33%
2018/01/22	1	25.25	0	0.00	25.10	1	267	0.37%
2018/01/19	1	25.35	0	0.00	25.35	1	260	0.38%