怡華 (1456)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.50
漲跌
▼0.60
漲幅
-2.71%
成交量
331張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	21.64	21.50	-5	484	-1.03%
2024/04/29	0	0.00	4	22.00	22.10	-4	479	-0.83%
2024/04/26	5	21.60	0	0.00	21.45	5	471	1.06%
2024/04/25	1	21.45	2	21.45	21.45	-1	466	-0.21%
2024/04/24	0	0.00	1	21.60	21.40	-1	460	-0.22%
2024/04/23	3	21.10	6	21.05	21.05	-3	452	-0.66%
2024/04/22	1	20.70	0	0.00	20.70	1	443	0.23%
2024/04/18	1	19.65	1	20.50	20.50	0	425	0.00%
2024/04/10	0	0.00	3	21.10	20.30	-3	406	-0.74%
2024/04/09	3	21.00	0	0.00	21.00	3	398	0.75%
2024/04/08	0	0.00	1	19.85	19.85	-1	384	-0.26%
2024/03/21	0	0.00	2	19.60	19.35	-2	364	-0.55%
2024/03/20	0	0.00	1	19.65	19.55	-1	362	-0.28%
2024/03/19	1	19.80	2	19.80	19.80	-1	359	-0.28%
2024/03/13	0	0.00	0.4	19.05	19.20	-0.4	342	-0.13%
2024/03/12	0	0.00	1	20.20	20.05	-1	335	-0.30%
2024/03/11	1	19.85	0	0.00	19.85	1	326	0.31%
2024/03/08	1	19.45	0	0.00	19.15	1	313	0.32%
2024/03/07	3	21.40	4	24.51	21.25	-1	282	-0.35%
2024/03/06	0	0.00	7	22.94	22.55	-7	185	-3.78%
2024/03/05	10	22.98	0.1	24.00	23.65	9.9	165	6.02%
2024/02/29	1	19.00	2	18.90	19.00	-1	63	-1.57%
2024/02/27	0.1	16.75	2	17.30	17.30	-1.9	46	-4.17%
2024/02/23	0	0.00	0	16.30	16.45	0	43	-0.03%
2024/02/21	2	16.40	0	0.00	16.45	2	43	4.61%
2024/01/18	0	0.00	1	16.30	16.55	-1	51	-1.93%
2023/10/13	1	16.30	0	0.00	16.30	1	52	1.92%
2023/08/04	0	0.00	1	17.60	16.95	-1	64	-1.54%
2023/06/15	0	0.00	1	17.20	17.00	-1	101	-0.98%
2023/06/14	1	17.25	0	0.00	17.25	1	99	1.00%
2023/05/25	0	0.00	2	16.90	17.00	-2	110	-1.81%
2023/04/19	0	0.00	1	16.15	15.90	-1	92	-1.08%
2023/04/18	4	16.85	4	17.40	16.10	0	91	0.00%
2023/04/17	0	0.00	2	15.90	15.85	-2	57	-3.46%
2023/03/08	5	16.28	1	16.45	15.75	4	55	7.20%
2023/02/16	2	14.95	0	0.00	14.95	2	43	4.58%
2022/06/15	4	18.25	0	0.00	18.75	4	58	6.83%
2022/06/10	1	19.10	0	0.00	19.15	1	53	1.88%
2022/04/27	1	19.30	0	0.00	19.55	1	85	1.17%
2022/04/22	1	20.25	0	0.00	20.40	1	89	1.12%
2022/04/21	1	20.10	0	0.00	20.35	1	90	1.11%
2022/04/20	2	20.20	0	0.00	20.15	2	92	2.17%
2022/04/19	3	20.23	0	0.00	20.30	3	94	3.16%
2022/03/16	0	0.00	1	20.00	20.00	-1	122	-0.82%
2022/01/25	1	18.95	0	0.00	18.80	1	231	0.43%
2022/01/21	0	0.00	1	19.60	19.60	-1	234	-0.43%
2022/01/19	1	20.20	0	0.00	20.00	1	233	0.43%
2021/12/29	0	0.00	1	21.85	22.10	-1	272	-0.37%
2021/12/22	0	0.00	1	21.85	21.95	-1	305	-0.33%
2021/12/08	0	0.00	2	23.45	23.25	-2	328	-0.61%
2021/12/07	2	23.75	0	0.00	23.75	2	316	0.63%
2021/11/10	1	22.50	0	0.00	22.50	1	694	0.14%
2021/11/09	0	0.00	1	23.90	24.20	-1	697	-0.14%
2021/10/13	0	0.00	11	21.27	21.15	-11	1,372	-0.80%
2021/09/23	2	25.20	0	0.00	25.15	2	1,599	0.13%
2021/09/17	2	24.73	0	0.00	24.50	2	1,605	0.12%
2021/09/15	1	25.05	0	0.00	25.05	1	1,604	0.06%
2021/09/14	0	0.00	0.5	25.35	25.50	-0.5	1,601	-0.03%
2021/09/01	7	29.24	0	0.00	27.95	7	1,649	0.42%
2021/08/31	1	30.50	0.1	30.70	30.75	0.9	1,597	0.06%
2021/08/30	0	0.00	1	29.50	29.70	-1	1,566	-0.06%
2021/08/26	0	0.00	3	28.13	28.30	-3	1,529	-0.20%
2021/08/19	1	27.75	4	27.60	27.20	-3	1,461	-0.21%
2021/08/18	0	0.00	1	26.15	26.25	-1	1,417	-0.07%
2021/08/17	9	27.44	3	26.92	26.70	6	1,408	0.43%
2021/08/12	0	0.00	6	25.51	25.40	-6	1,311	-0.46%
2021/08/11	5	25.00	2	25.35	25.10	3	1,304	0.23%
2021/08/10	2	24.33	0	0.00	25.25	2	1,282	0.16%
2021/08/09	1	25.50	0	0.00	25.50	1	1,272	0.08%
2021/08/06	1	28.25	0	0.00	26.65	1	1,244	0.08%
2021/08/04	0.1	28.90	0	0.00	28.50	0.1	1,188	0.01%
2021/08/03	3	31.07	5	31.07	29.00	-2	1,201	-0.17%
2021/08/02	1	27.20	7	27.41	29.05	-6	1,095	-0.55%
2021/07/30	2	25.00	11	26.10	26.45	-9	1,103	-0.82%
2021/07/29	1	23.50	0	0.00	24.05	1	1,066	0.09%
2021/07/28	0	0.00	5	24.44	24.55	-5	1,038	-0.48%
2021/07/20	1	21.90	2.2	22.09	23.20	-1.2	964	-0.12%
2021/07/19	0	0.00	1	22.90	22.90	-1	915	-0.11%
2021/07/16	0	0.00	20	20.91	20.85	-20	896	-2.23%
2021/07/14	20	20.86	0	0.00	20.70	20	893	2.24%
2021/07/12	0	0.00	6	21.05	21.00	-6	881	-0.68%
2021/07/09	0	0.00	2	20.25	19.80	-2	862	-0.23%
2021/07/05	1.2	20.83	0	0.00	19.80	1.2	852	0.14%
2021/07/02	8	22.45	1	21.40	21.65	7	823	0.85%
2021/07/01	2	21.45	20	21.44	21.45	-18	746	-2.41%
2021/06/18	1	19.50	0	0.00	19.20	1	663	0.15%
2021/06/09	0	0.00	3	19.40	19.40	-3	576	-0.52%
2021/05/24	0	0.00	2	17.60	17.70	-2	769	-0.26%
2021/05/21	2	17.40	0	0.00	17.40	2	772	0.26%
2021/05/20	0	0.00	2	16.45	16.50	-2	776	-0.26%
2021/05/19	0	0.00	1	16.25	16.65	-1	790	-0.13%
2021/05/14	2	16.00	2	16.30	16.20	0	783	0.00%
2021/05/11	3	18.80	0	0.00	17.65	3	749	0.40%
2021/05/10	3	19.12	0	0.00	18.95	3	665	0.45%
2021/05/07	1	20.00	9	20.15	20.70	-8	616	-1.30%
2021/05/06	0	0.00	4	19.01	18.85	-4	566	-0.71%
2021/05/05	1	17.80	1	18.50	18.05	0	563	0.00%
2021/04/29	0	0.00	0.1	19.10	19.20	-0.1	572	-0.02%
2021/04/22	0	0.00	1	18.55	18.55	-1	557	-0.18%
2021/04/21	0	0.00	1	19.15	19.30	-1	549	-0.18%
2021/04/20	3	19.05	2	19.10	19.15	1	547	0.18%
2021/04/19	0	0.00	3	19.30	19.35	-3	543	-0.55%
2021/04/16	3	18.90	1	18.55	18.90	2	529	0.38%
2021/04/14	0	0.00	4	18.20	17.95	-4	538	-0.74%
2021/04/13	8	19.10	4	18.10	18.10	4	538	0.74%
2021/03/26	1	17.45	0	0.00	17.75	1	709	0.14%
2021/03/25	0	0.00	3	17.65	17.40	-3	719	-0.42%
2021/03/24	2	17.80	0	0.00	17.90	2	734	0.27%
2021/03/17	0	0.00	1	19.30	18.75	-1	803	-0.12%
2021/03/16	1	19.80	1	19.50	19.50	0	795	0.00%
2021/03/09	1	18.65	0	0.00	18.65	1	847	0.12%
2021/03/08	4	18.64	0	0.00	18.15	4	891	0.45%
2021/03/05	10	18.65	2	19.50	18.50	8	971	0.82%
2021/03/04	8.2	19.87	1	20.55	20.55	7.2	911	0.79%
2021/03/03	23	17.85	5	18.70	18.70	18	844	2.13%
2021/03/02	1	16.80	0	0.00	17.00	1	811	0.12%
2021/02/26	1	16.60	0	0.00	16.60	1	807	0.12%
2021/02/25	1	16.80	1	16.80	16.75	0	811	0.00%
2021/02/24	5	16.78	0	0.00	16.55	5	828	0.60%
2021/02/22	1	16.90	0	0.00	16.80	1	832	0.12%
2021/02/19	0	0.00	10	16.15	17.10	-10	836	-1.19%
2021/01/29	0	0.00	2	15.25	15.30	-2	798	-0.25%
2021/01/28	6	15.58	0	0.00	15.55	6	795	0.75%
2021/01/25	4.3	14.55	0	0.00	15.95	4.3	764	0.56%
2021/01/21	0	0.00	1	14.75	14.65	-1	757	-0.13%
2021/01/19	1	14.95	0	0.00	14.90	1	750	0.13%
2021/01/15	2.3	14.48	0	0.00	14.55	2.3	743	0.31%
2021/01/13	1	15.00	0	0.00	14.90	1	738	0.14%
2021/01/12	4	14.81	0	0.00	14.80	4	734	0.54%
2021/01/11	1	14.90	0	0.00	14.90	1	729	0.14%
2021/01/08	2	14.83	0	0.00	14.90	2	725	0.28%
2021/01/06	0	0.00	0.4	15.50	14.80	-0.4	704	-0.06%
2020/12/30	0	0.00	2	17.15	16.80	-2	667	-0.30%
2020/12/29	3	16.93	4	17.78	16.75	-1	655	-0.15%
2020/12/28	6	18.00	1	18.09	17.30	5	634	0.78%
2020/12/25	1	16.90	1	17.10	17.10	0	575	0.00%
2020/12/24	24	14.74	35	15.24	15.55	-11	523	-2.10%
2020/12/21	2	13.10	0	0.00	13.10	2	481	0.42%
2020/12/18	4	14.16	2	14.15	13.80	2	472	0.42%
2020/12/17	6	14.17	3	16.25	14.20	3	467	0.64%
2020/12/10	0	0.00	2	14.75	14.75	-2	385	-0.52%
2020/12/07	3	15.75	20	15.78	15.75	-17	346	-4.91%
2020/12/02	19	21.30	6	21.45	21.45	13	292	4.44%
2020/12/01	5	19.50	22	19.50	19.50	-17	238	-7.14%
2020/11/30	1	17.75	0	0.00	17.75	1	146	0.68%
2020/09/28	1	9.91	0	0.00	9.90	1	83	1.20%
2020/09/25	1	9.81	0	0.00	10.00	1	83	1.19%
2020/09/22	1	10.40	0	0.00	10.40	1	77	1.29%
2020/09/17	0	9.78	0	0.00	9.97	0	63	0.07%
2020/09/16	1	9.72	0	0.00	9.97	1	83	1.19%
2020/09/01	0.1	9.55	0	0.00	9.69	0.1	115	0.11%
2020/08/31	0	9.10	0	0.00	9.66	0	117	0.03%
2020/07/27	0	0.00	0.4	9.87	9.90	-0.4	141	-0.28%
2020/07/02	0	0.00	10	10.70	10.70	-10	124	-8.01%
2020/06/30	0	0.00	3	10.80	10.90	-3	123	-2.43%
2020/06/24	0	0.00	3	11.53	11.30	-3	122	-2.46%
2020/06/23	3	12.05	2	12.00	11.00	1	121	0.82%
2020/06/22	0	0.00	15	10.60	11.45	-15	102	-14.62%
2020/06/19	15	10.22	0	0.00	10.45	15	92	16.22%
2020/06/10	0	0.00	3	9.70	9.70	-3	75	-3.99%
2020/06/08	0	0.00	10	9.90	9.79	-10	82	-12.11%
2020/06/04	0	0.00	0.1	9.66	9.79	-0.1	81	-0.08%
2020/05/25	0	0.00	2	9.09	9.09	-2	65	-3.06%
2020/05/22	0	0.00	6	8.16	8.27	-6	60	-9.88%
2020/05/04	2	8.20	0	0.00	8.20	2	60	3.33%
2020/04/16	0	0.00	1	8.15	8.20	-1	64	-1.55%
2020/03/30	0	0.00	2	7.20	7.35	-2	69	-2.90%
2020/03/27	2	7.95	0	0.00	7.90	2	68	2.90%
2020/03/13	2	7.38	0	0.00	7.57	2	86	2.31%
2020/02/24	0	0.00	1	10.85	10.55	-1	169	-0.59%
2020/01/07	1	11.75	0	0.00	11.80	1	310	0.32%
2019/12/25	0	0.00	6	12.30	12.25	-6	302	-1.98%
2019/12/19	1	11.60	0	0.00	11.60	1	299	0.33%
2019/12/17	1	12.10	0	0.00	12.00	1	293	0.34%
2019/12/13	0	0.00	0.1	12.35	12.45	-0.1	288	-0.03%
2019/12/10	0	0.00	1	13.05	12.40	-1	279	-0.36%
2019/12/09	11	12.91	0	0.00	13.00	11	270	4.06%
2019/12/06	15	12.16	0	0.00	12.10	15	241	6.21%
2019/12/04	1	11.90	0	0.00	11.90	1	235	0.42%
2019/12/03	0	0.00	1	13.05	12.40	-1	225	-0.44%
2019/12/02	6	12.08	3	12.30	12.30	3	205	1.46%
2019/11/29	1	11.25	0	0.00	11.20	1	186	0.54%
2019/11/28	3	11.45	0	0.00	11.35	3	187	1.60%
2019/11/25	0	0.00	1	11.65	11.70	-1	177	-0.56%
2019/11/22	0	0.00	2	11.75	11.55	-2	176	-1.14%
2019/11/21	0	0.00	1.2	11.73	11.75	-1.2	171	-0.73%
2019/11/18	10	11.40	0	0.00	11.65	10	162	6.16%
2019/11/15	0	0.00	2	11.50	11.55	-2	152	-1.31%
2019/11/14	7	11.34	0	0.00	11.35	7	139	5.02%
2019/11/13	1	11.30	1	11.60	11.30	0	130	0.00%
2019/11/12	0	0.00	2	11.15	11.20	-2	99	-2.02%
2019/11/11	9	10.59	0	0.00	10.45	9	80	11.21%
2019/11/08	2	10.45	0	0.00	10.45	2	52	3.80%
2019/09/16	0	0.00	0.2	8.31	8.50	-0.2	18	-0.97%
2019/07/30	0	0.00	1	8.80	8.80	-1	25	-3.89%
2019/06/18	0	0.00	0	9.17	9.24	0	29	-0.01%
2019/03/29	3	9.00	0	0.00	9.15	3	23	12.98%
2019/03/12	0.3	7.90	0	0.00	8.12	0.3	15	2.18%
2018/12/20	0.2	6.91	0	0.00	6.84	0.2	9	1.77%
2018/12/03	0.1	7.00	0	0.00	7.45	0.1	8	1.55%
2018/11/07	0.6	6.65	0	0.00	6.89	0.6	9	6.43%
2018/10/03	0	8.27	0	0.00	8.27	0	8	0.49%
2018/09/04	0	8.85	0	0.00	8.83	0	10	0.27%
2018/07/03	0.2	8.80	0	0.00	9.08	0.2	13	1.31%
2018/06/29	0.1	9.00	0	0.00	20.06	0.1	14	0.57%
2018/06/21	0.2	8.81	0	0.00	9.24	0.2	13	1.27%
2018/05/25	0.3	9.06	0	0.00	9.20	0.3	18	1.87%
2018/05/18	0.2	9.12	0	0.00	9.34	0.2	17	1.42%
2018/05/10	0.2	9.40	0	0.00	9.67	0.2	16	0.96%
2018/04/11	2	10.05	0	0.00	9.80	2	37	5.32%
2018/03/08	1	10.20	0	0.00	10.40	1	60	1.66%
2018/01/11	0	0.00	1	11.00	11.00	-1	65	-1.54%