強盛 (1463)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/18	0	0.00	0	14.75	14.65	0	133	0.00%
2023/05/29	0	0.00	1	14.60	14.55	-1	84	-1.19%
2023/03/21	0	0.00	0	14.35	14.25	0	170	-0.01%
2023/01/11	0	0.00	5	15.10	14.85	-5	91	-5.44%
2022/08/19	0	0.00	1	14.25	14.20	-1	81	-1.23%
2022/07/28	0	0.00	1	13.90	14.00	-1	69	-1.44%
2022/05/25	0	0.00	2	13.65	13.65	-2	77	-2.58%
2022/05/12	1	13.45	0	0.00	13.40	1	83	1.20%
2022/04/25	0	0.00	3	14.28	14.00	-3	81	-3.68%
2022/03/29	0	0.00	1	13.80	13.80	-1	132	-0.75%
2022/03/09	0	0.00	3	13.27	13.45	-3	214	-1.40%
2022/03/08	0	0.00	1	13.35	13.30	-1	216	-0.46%
2022/03/07	2	13.38	0	0.00	13.45	2	237	0.84%
2022/03/04	1	13.65	0	0.00	13.65	1	237	0.42%
2022/03/01	1	13.75	0	0.00	13.70	1	282	0.35%
2022/01/20	1	13.75	0	0.00	13.75	1	330	0.30%
2022/01/17	1	13.65	0	0.00	13.60	1	333	0.30%
2022/01/06	2	14.00	0	0.00	13.95	2	320	0.62%
2021/12/30	0	0.00	5	14.25	14.20	-5	316	-1.58%
2021/12/24	0	0.00	1	14.45	14.40	-1	333	-0.30%
2021/12/10	0	0.00	1	14.60	14.55	-1	319	-0.31%
2021/11/11	1	14.55	1	14.55	14.55	0	237	0.00%
2021/10/01	1	15.20	1	15.25	14.65	0	309	0.00%
2021/09/30	1	15.10	0	0.00	15.10	1	290	0.34%
2021/09/08	0	0.00	4	13.60	13.55	-4	404	-0.99%
2021/07/12	0	0.00	1	14.75	14.70	-1	1,589	-0.06%
2021/07/09	0	0.00	1	14.70	14.75	-1	1,583	-0.06%
2021/06/29	1	14.60	5	14.65	14.60	-4	1,541	-0.26%
2021/06/21	0	0.00	5	14.75	14.55	-5	1,499	-0.33%
2021/06/16	0	0.00	2	15.30	15.30	-2	1,442	-0.14%
2021/06/15	0	0.00	0	15.55	15.55	0	1,431	0.00%
2021/06/10	0	0.00	1	16.35	15.90	-1	1,392	-0.07%
2021/06/09	9	17.02	2	17.33	16.50	7	1,357	0.52%
2021/06/08	4.1	17.15	2	17.20	17.15	2.1	1,227	0.17%
2021/06/07	13	18.46	2	18.63	17.90	11	1,156	0.95%
2021/06/04	1	17.50	0	0.00	17.50	1	841	0.12%
2021/06/03	0	0.00	4	15.23	15.95	-4	681	-0.59%
2021/06/02	0	0.00	1	14.10	14.50	-1	596	-0.17%
2021/05/31	1	13.90	0	0.00	13.90	1	585	0.17%
2021/05/25	2	14.70	0	0.00	13.95	2	584	0.34%
2021/05/13	1	12.80	0	0.00	12.85	1	531	0.19%
2021/05/12	1	13.20	0	0.00	13.20	1	518	0.19%
2021/05/05	1	13.90	10	13.82	13.65	-9	439	-2.05%
2021/05/04	1	13.80	3	13.70	13.80	-2	431	-0.46%
2021/05/03	10	14.53	0	0.00	14.90	10	409	2.44%
2021/04/28	0	0.00	110	14.15	14.10	-110	362	-30.34%	大賣/鉅額交易
2021/04/26	0	0.00	4	14.40	14.15	-4	350	-1.14%
2021/04/23	1	14.50	6.5	14.48	14.45	-5.5	333	-1.64%
2021/04/22	0.5	15.05	0.2	14.70	15.00	0.3	319	0.10%
2021/04/21	0.2	14.55	0	0.00	14.50	0.2	272	0.06%
2021/04/19	0	0.00	43	13.34	14.00	-43	246	-17.41%
2021/04/12	10	13.05	0	0.00	13.20	10	228	4.38%
2021/04/01	9	13.05	0	0.00	13.00	9	265	3.39%
2021/03/24	0	0.00	10	12.80	12.80	-10	299	-3.34%
2021/03/22	0	0.00	5	12.44	12.75	-5	294	-1.70%
2021/03/17	3	12.75	2	12.75	12.65	1	292	0.34%
2021/03/12	9	12.65	0	0.00	12.70	9	292	3.08%
2021/03/11	10	12.75	0	0.00	12.75	10	293	3.41%
2021/03/03	10	12.60	0	0.00	12.65	10	293	3.41%
2021/02/26	1	12.75	0	0.00	12.70	1	293	0.34%
2021/02/19	1	12.45	0	0.00	12.35	1	289	0.35%
2021/02/04	5	12.35	0	0.00	12.30	5	290	1.72%
2021/01/21	10	12.30	0.2	12.20	12.10	9.8	286	3.42%
2021/01/12	5	13.20	0	0.00	12.95	5	269	1.86%
2021/01/05	0	0.00	15	13.60	13.55	-15	253	-5.91%
2021/01/04	70	13.70	3	14.00	13.75	67	250	26.78%
2020/12/31	6	13.65	0	0.00	13.70	6	241	2.49%
2020/12/29	0	0.00	19	12.95	13.00	-19	202	-9.38%
2020/12/28	1	13.00	0	0.00	13.05	1	199	0.50%
2020/12/25	8	12.88	0	0.00	12.90	8	196	4.06%
2020/12/24	7	13.18	0	0.00	13.05	7	189	3.69%
2020/12/16	5	12.35	0	0.00	12.45	5	157	3.17%
2020/12/11	5	12.25	0	0.00	12.30	5	153	3.26%
2020/12/09	0	0.00	3	12.20	12.40	-3	156	-1.92%
2020/12/08	5	12.15	0	0.00	12.20	5	154	3.23%
2020/12/01	0	0.00	1	12.20	12.15	-1	196	-0.51%
2020/11/30	1	12.45	0	0.00	12.25	1	197	0.51%
2020/11/27	0	0.00	1	12.35	12.40	-1	197	-0.51%
2020/11/25	1	12.35	0	0.00	12.40	1	206	0.48%
2020/11/16	0.2	12.30	0	0.00	12.05	0.2	266	0.07%
2020/10/26	0	0.00	3	12.30	12.35	-3	271	-1.11%
2020/09/25	2	12.70	2	12.60	12.75	0	293	0.00%
2020/09/07	0	0.00	45	12.70	13.70	-45	273	-16.44%
2020/08/26	0	0.00	5	12.55	12.40	-5	241	-2.07%
2020/08/25	5	12.65	0	0.00	12.70	5	228	2.19%
2020/08/18	0	0.00	2	11.50	11.50	-2	200	-1.00%
2020/07/21	0	0.00	5	11.75	11.85	-5	208	-2.40%
2020/04/29	0	0.00	2	11.45	11.40	-2	202	-0.99%
2020/04/15	0	0.00	1	11.45	11.45	-1	213	-0.47%
2020/04/06	0	0.00	1	10.45	10.35	-1	194	-0.52%
2020/03/20	1	9.63	0	0.00	9.73	1	181	0.55%
2020/02/27	0	0.00	5	12.75	12.75	-5	158	-3.16%
2020/02/25	0	0.00	4	12.70	12.75	-4	156	-2.56%
2020/02/07	0	0.00	5	12.75	12.75	-5	154	-3.24%
2020/02/06	2	12.75	0	0.00	12.75	2	157	1.27%
2020/02/05	3	12.70	0	0.00	12.65	3	156	1.92%
2019/12/03	9	13.25	0	0.00	13.15	9	112	7.99%
2019/11/27	0	0.00	10	13.00	13.00	-10	109	-9.09%
2019/10/28	0	0.00	1	13.15	13.15	-1	123	-0.81%
2019/10/24	0	0.00	1	13.20	13.20	-1	125	-0.80%
2019/09/17	0	0.00	1	13.50	13.50	-1	231	-0.43%
2019/09/16	0	0.00	1	13.55	13.55	-1	233	-0.43%
2019/07/24	0	0.00	9	14.25	14.30	-9	279	-3.23%
2019/07/22	0	0.00	20	14.35	14.30	-20	281	-7.11%
2019/07/17	0	0.00	4	14.75	14.45	-4	276	-1.45%
2019/07/16	21	16.15	0	0.00	16.15	21	264	7.94%
2019/07/11	10	16.18	0	0.00	16.05	10	244	4.09%
2019/07/08	0	0.00	1	16.35	16.35	-1	236	-0.42%
2019/07/02	0	0.00	2	16.08	16.10	-2	237	-0.84%
2019/06/28	0	0.00	2	16.05	16.10	-2	242	-0.83%
2019/05/29	0	0.00	1	16.00	16.00	-1	376	-0.27%
2019/05/28	0	0.00	10	16.00	16.05	-10	412	-2.42%
2019/05/23	10	15.50	0	0.00	15.60	10	413	2.42%
2019/05/21	0	0.00	1	15.50	15.50	-1	412	-0.24%
2019/05/20	0	0.00	1	15.40	15.35	-1	413	-0.24%
2019/05/17	0	0.00	1	15.35	15.30	-1	415	-0.24%
2019/05/14	0	0.00	1	15.00	14.95	-1	420	-0.24%
2019/05/09	0	0.00	2	15.40	15.15	-2	420	-0.48%
2019/05/07	0	0.00	3	15.35	15.30	-3	416	-0.72%
2019/05/02	0	0.00	2	15.35	15.40	-2	413	-0.48%
2019/04/26	2	15.40	0	0.00	15.35	2	416	0.48%
2019/04/23	0	0.00	10	15.30	15.35	-10	415	-2.41%
2019/04/11	0	0.00	10	15.80	15.75	-10	386	-2.59%
2019/04/10	0	0.00	10	15.84	15.85	-10	384	-2.60%
2019/04/09	0	0.00	10	15.75	15.80	-10	379	-2.63%
2019/04/08	0	0.00	10	15.70	15.65	-10	376	-2.66%
2019/04/02	2	15.85	0	0.00	15.75	2	366	0.55%
2019/03/29	0	0.00	1	15.70	15.70	-1	355	-0.28%
2019/03/27	3	15.60	0	0.00	15.60	3	349	0.86%
2019/03/26	10	15.70	0	0.00	15.75	10	344	2.90%
2019/03/22	1	15.70	0	0.00	15.50	1	318	0.31%
2019/02/27	1	14.50	6	14.23	14.75	-5	210	-2.38%
2019/02/21	10	13.10	0	0.00	13.20	10	152	6.54%
2019/02/20	10	13.15	0	0.00	13.15	10	151	6.61%
2019/02/18	10	13.15	0	0.00	13.15	10	146	6.80%
2019/02/15	20	13.28	0	0.00	13.25	20	150	13.30%
2019/02/14	8	13.30	0	0.00	13.25	8	150	5.32%
2019/02/13	0	0.00	2	13.20	13.20	-2	149	-1.34%
2019/01/17	4	12.78	0	0.00	12.75	4	160	2.49%
2019/01/15	1	12.65	0	0.00	12.65	1	159	0.63%
2018/12/22	0	0.00	3	12.80	12.65	-3	200	-1.50%
2018/12/14	0	0.00	2	13.10	13.10	-2	204	-0.98%
2018/12/05	0	0.00	1	13.40	13.40	-1	210	-0.48%
2018/11/30	0	0.00	2	13.20	13.30	-2	220	-0.91%
2018/11/29	3	13.15	0	0.00	13.20	3	218	1.37%
2018/11/28	3	13.00	0	0.00	13.10	3	215	1.39%
2018/11/26	2	12.90	0	0.00	12.95	2	216	0.92%
2018/11/21	0	0.00	1	12.90	12.90	-1	212	-0.47%
2018/11/15	1	12.95	0	0.00	13.00	1	223	0.45%
2018/11/08	0	0.00	1	12.25	12.25	-1	229	-0.44%
2018/11/07	0	0.00	2	12.05	12.10	-2	230	-0.87%
2018/11/06	3	12.05	0	0.00	11.90	3	237	1.26%
2018/11/05	0	0.00	4	12.15	12.10	-4	239	-1.67%
2018/11/02	2	11.80	1	11.95	12.00	1	238	0.42%
2018/11/01	2	11.50	0	0.00	11.60	2	239	0.84%
2018/10/30	1	11.35	0	0.00	11.35	1	239	0.42%
2018/10/16	3	12.95	3	12.90	12.90	0	266	0.00%
2018/10/05	3	15.10	3	15.00	14.95	0	292	0.00%
2018/10/04	0	0.00	5	15.35	15.30	-5	297	-1.68%
2018/10/02	0	0.00	2	15.50	15.40	-2	383	-0.52%
2018/09/28	2	15.50	0	0.00	15.50	2	425	0.47%
2018/09/25	2	15.75	0	0.00	15.80	2	446	0.45%
2018/09/20	0	0.00	2	16.15	16.10	-2	464	-0.43%
2018/09/19	0	0.00	3	16.15	16.15	-3	469	-0.64%
2018/09/18	0	0.00	1	15.95	15.95	-1	474	-0.21%
2018/09/17	0	0.00	1	15.75	15.80	-1	477	-0.21%
2018/09/13	2	15.55	0	0.00	15.55	2	485	0.41%
2018/09/12	2	15.58	0	0.00	15.55	2	487	0.41%
2018/09/11	1	15.50	0	0.00	15.50	1	490	0.20%
2018/09/10	1	15.40	0	0.00	15.45	1	489	0.20%
2018/09/05	1	16.75	0	0.00	16.70	1	481	0.21%
2018/08/29	0	0.00	1	16.90	16.80	-1	500	-0.20%
2018/08/28	1	16.65	0	0.00	16.75	1	504	0.20%
2018/08/27	2	16.70	0	0.00	16.70	2	510	0.39%
2018/08/17	0	0.00	1	16.40	16.45	-1	526	-0.19%
2018/08/15	1	16.75	0	0.00	16.75	1	524	0.19%
2018/08/14	4	17.23	4	17.05	17.05	0	528	0.00%
2018/08/13	0	0.00	6	17.43	17.20	-6	535	-1.12%
2018/08/01	3	17.70	2	17.85	17.70	1	566	0.18%
2018/07/30	0	0.00	1	17.60	17.60	-1	557	-0.18%
2018/07/27	2	17.60	0	0.00	17.65	2	559	0.36%
2018/07/26	3	17.53	0	0.00	17.55	3	559	0.54%
2018/07/25	0	0.00	3	17.73	17.80	-3	557	-0.54%
2018/07/24	2	17.50	2	17.53	17.50	0	557	0.00%
2018/07/23	3	17.25	3	17.40	17.25	0	557	0.00%
2018/07/19	1	17.60	1	17.80	17.65	0	558	0.00%
2018/07/18	3	17.55	0	0.00	17.55	3	561	0.53%
2018/07/17	2	17.73	2	18.00	17.70	0	564	0.00%
2018/07/11	0	0.00	3	18.80	18.80	-3	551	-0.54%
2018/07/10	1	22.40	0	0.00	22.50	1	504	0.20%
2018/07/09	5	21.92	0	0.00	21.85	5	481	1.04%
2018/07/06	2	22.15	0	0.00	22.20	2	459	0.43%
2018/07/05	2	22.70	0	0.00	22.70	2	457	0.44%
2018/07/02	1	22.80	0	0.00	22.90	1	467	0.21%
2018/06/22	10	23.05	0	0.00	23.00	10	548	1.82%
2018/06/21	20	23.15	0	0.00	23.05	20	583	3.43%
2018/06/19	0	0.00	1	23.20	23.15	-1	599	-0.17%
2018/06/13	0	0.00	5	23.25	23.25	-5	624	-0.80%
2018/05/28	10	23.10	0	0.00	23.00	10	666	1.50%
2018/05/25	2	22.70	0	0.00	22.75	2	660	0.30%
2018/05/16	0	0.00	2	21.95	21.90	-2	685	-0.29%
2018/05/15	2	21.70	1	21.70	21.80	1	690	0.14%
2018/05/09	1	22.50	0	0.00	22.45	1	696	0.14%
2018/05/08	0	0.00	1	22.40	22.35	-1	699	-0.14%
2018/04/23	3	22.27	0	0.00	22.20	3	731	0.41%
2018/04/20	1	22.60	0	0.00	22.60	1	733	0.14%
2018/04/17	4	22.74	0	0.00	22.65	4	822	0.49%
2018/04/13	2	23.45	0	0.00	23.35	2	814	0.25%
2018/04/09	8	24.16	0	0.00	24.05	8	810	0.99%
2018/04/03	0	0.00	1	24.20	24.20	-1	800	-0.12%
2018/04/02	11	24.01	1	24.10	24.00	10	791	1.26%
2018/03/30	5	24.20	0	0.00	24.20	5	776	0.64%
2018/03/29	1	24.55	0	0.00	24.30	1	764	0.13%
2018/03/28	2	24.10	1.5	24.63	24.55	0.5	741	0.07%
2018/03/27	0	0.00	1	24.60	24.65	-1	715	-0.14%
2018/03/26	0	0.00	1	24.45	24.70	-1	700	-0.14%
2018/03/22	1	23.85	0	0.00	23.65	1	696	0.14%
2018/03/21	0	0.00	1	24.15	24.15	-1	693	-0.14%
2018/03/16	1	23.75	0	0.00	23.75	1	675	0.15%
2018/03/12	1	23.20	0	0.00	22.95	1	683	0.15%
2018/03/08	0	0.00	3	22.87	22.60	-3	688	-0.44%
2018/03/07	1	21.60	0	0.00	21.60	1	676	0.15%
2018/03/01	0	0.00	2	21.25	21.45	-2	700	-0.29%
2018/02/27	2	21.15	0	0.00	21.15	2	706	0.28%
2018/02/26	1	21.15	0	0.00	21.15	1	715	0.14%
2018/02/22	1	21.05	0	0.00	21.10	1	724	0.14%
2018/02/09	11	20.32	10	20.57	20.75	1	733	0.14%
2018/02/08	0	0.00	2	20.90	19.95	-2	719	-0.28%
2018/02/06	1	22.25	0	0.00	20.75	1	709	0.14%
2018/01/30	1	23.25	1	23.40	23.25	0	728	0.00%
2018/01/26	0	0.00	1	23.45	23.45	-1	743	-0.13%
2018/01/24	1	23.80	0	0.00	23.80	1	763	0.13%
2018/01/22	2	24.15	1	23.90	24.15	1	777	0.13%
2018/01/19	0	0.00	10	23.68	23.80	-10	784	-1.27%
2018/01/18	0	0.00	3	23.60	23.60	-3	788	-0.38%
2018/01/17	2	23.10	0	0.00	23.10	2	778	0.26%
2018/01/16	11.5	23.56	3	23.45	23.40	8.5	778	1.09%
2018/01/15	3	23.75	0	0.00	23.75	3	786	0.38%
2018/01/12	4	24.13	0	0.00	24.10	4	777	0.51%
2018/01/11	1	24.25	1	24.50	24.10	0	778	0.00%
2018/01/10	6	24.18	2	24.20	24.15	4	713	0.56%
2018/01/09	4	24.29	0	0.00	24.25	4	717	0.56%
2018/01/08	6	24.86	0	0.00	24.50	6	730	0.82%
2018/01/05	0	0.00	1	24.85	24.85	-1	728	-0.14%
2018/01/03	0	0.00	6	24.23	24.25	-6	739	-0.81%