台南 (1473)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.45
漲跌
▼1.05
漲幅
-2.96%
成交量
377張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	34.46	34.45	-10	407	-2.45%
2024/12/11	0	0.00	10	35.31	35.40	-10	413	-2.42%
2024/11/15	10	35.40	0	0.00	35.30	10	481	2.08%
2024/10/17	10	39.05	1	38.95	38.90	9	669	1.35%
2024/10/16	2	38.58	3	38.80	38.50	-1	661	-0.15%
2024/10/09	1	36.10	0	0.00	36.40	1	745	0.13%
2024/09/12	0	0.00	0.1	37.80	37.75	-0.1	1,259	-0.01%
2024/08/15	0	0.00	0.1	35.70	35.45	-0.1	2,909	0.00%
2024/08/14	0.1	36.19	0	0.00	35.95	0.1	2,912	0.00%
2024/08/08	0	0.00	0	33.80	33.35	0	2,970	0.00%
2024/07/29	3	37.80	0	0.00	37.40	3	3,216	0.09%
2024/07/26	0	0.00	3	38.65	38.40	-3	3,214	-0.09%
2024/07/23	0	0.00	1	39.10	39.05	-1	3,213	-0.03%
2024/07/18	3	39.22	0	0.00	39.25	3	3,246	0.09%
2024/07/17	5	38.90	0	0.00	39.10	5	3,233	0.15%
2024/07/16	0	0.00	1	39.95	38.85	-1	3,216	-0.03%
2024/07/11	0	41.25	0	41.90	41.10	0	3,120	0.00%
2024/07/08	0.1	42.80	0	0.00	42.30	0.1	3,056	0.00%
2024/06/28	0	46.25	0	0.00	44.90	0	2,972	0.00%
2024/06/27	0	0.00	1	46.65	46.65	-1	2,951	-0.03%
2024/06/26	1	48.70	3	48.65	48.70	-2	2,931	-0.07%
2024/06/25	2	48.85	0	0.00	48.65	2	2,911	0.07%
2024/06/20	0	48.45	0	0.00	48.80	0	2,709	0.00%
2024/06/18	0	47.15	0	0.00	47.30	0	2,597	0.00%
2024/06/12	0	51.10	0	0.00	48.80	0	2,141	0.00%
2024/06/11	10	54.80	0	0.00	54.20	10	1,973	0.51%
2024/05/31	0	0.00	5	47.30	46.70	-5	1,286	-0.39%
2024/05/30	5	42.86	5	43.35	43.00	0	1,149	0.00%
2024/05/13	1	38.70	2	40.45	39.30	-1	820	-0.12%
2024/04/25	0	0.00	1	33.50	32.55	-1	424	-0.24%
2024/04/24	1	33.50	0	0.00	33.50	1	406	0.25%
2024/04/12	0	0.00	10	30.70	30.45	-10	359	-2.78%
2024/04/11	10	29.80	0	0.00	30.00	10	360	2.78%
2024/04/02	0	0.00	2	30.95	30.85	-2	306	-0.65%
2024/03/15	0	0.00	1	31.40	31.10	-1	252	-0.40%
2024/03/14	1	31.45	0	0.00	31.45	1	250	0.40%
2024/03/12	0	0.00	1	31.85	31.05	-1	239	-0.42%
2024/03/11	1	30.05	0	0.00	30.05	1	220	0.45%
2024/02/16	0	0.00	8	29.10	29.15	-8	236	-3.38%
2023/12/08	0.4	29.75	0	0.00	29.75	0.4	481	0.08%
2023/11/13	0	0.00	2	28.55	28.60	-2	459	-0.44%
2023/11/03	0	0.00	0.1	30.75	30.95	-0.1	396	-0.01%
2023/10/19	2	28.70	0	0.00	29.30	2	261	0.77%
2023/06/09	0	0.00	4	24.13	24.25	-4	228	-1.75%
2023/05/04	0	0.00	2	22.85	23.45	-2	455	-0.44%
2023/04/28	0	0.00	2	22.70	22.75	-2	449	-0.45%
2023/04/26	0	0.00	2	22.53	22.55	-2	463	-0.43%
2023/04/19	0	0.00	2	22.75	22.85	-2	459	-0.43%
2023/04/11	0	0.00	2	23.55	23.40	-2	444	-0.45%
2023/03/30	2	24.40	0	0.00	24.15	2	424	0.47%
2023/03/29	8	24.48	0	0.00	24.70	8	421	1.90%
2023/03/27	4	23.65	0	0.00	23.75	4	409	0.98%
2023/03/06	0	0.00	2	26.65	26.70	-2	359	-0.56%
2023/03/01	1	26.70	0	0.00	26.95	1	336	0.30%
2023/02/24	1	25.85	0	0.00	26.25	1	315	0.32%
2023/02/22	0	0.00	1	25.65	25.80	-1	276	-0.36%
2023/02/20	0	0.00	1	25.05	25.10	-1	244	-0.41%
2023/02/17	0	0.00	6	24.08	24.35	-6	218	-2.75%
2022/10/05	1	19.35	0	0.00	19.25	1	406	0.25%
2022/09/20	1	21.00	0	0.00	21.15	1	389	0.26%
2022/08/05	2	22.70	2	22.55	22.60	0	366	0.00%
2022/08/03	0	0.00	1	21.20	21.00	-1	352	-0.28%
2022/08/01	1	21.90	0	0.00	21.85	1	323	0.31%
2022/07/28	1	22.55	1	21.45	21.25	0	285	0.00%
2022/06/07	1	19.95	1	19.75	19.60	0	178	0.00%
2021/12/22	1	17.85	0	0.00	18.00	1	55	1.80%
2021/11/02	0	0.00	14	18.00	18.10	-14	66	-21.12%
2021/11/01	0	0.00	1	18.15	18.15	-1	66	-1.51%
2021/10/20	15	18.25	0	0.00	18.10	15	68	21.87%
2021/10/19	0	0.00	5	18.15	18.20	-5	67	-7.37%
2021/10/18	5	18.10	0	0.00	18.10	5	67	7.35%
2021/09/27	0	0.00	1	17.65	17.55	-1	68	-1.45%
2021/09/24	1	17.55	0	0.00	17.50	1	74	1.35%
2021/09/22	0	0.00	0.1	17.50	17.45	-0.1	77	-0.11%
2021/06/22	0	0.00	4	18.00	18.15	-4	308	-1.30%
2021/05/18	1	17.10	0	0.00	17.35	1	310	0.32%
2021/05/14	1	17.50	0	0.00	17.50	1	297	0.34%
2021/04/12	0	0.00	1	18.70	18.70	-1	192	-0.52%
2021/03/30	1	18.25	0	0.00	18.30	1	213	0.47%
2021/03/22	3	18.10	0	0.00	18.05	3	216	1.39%
2021/03/19	0	0.00	4	18.00	18.00	-4	217	-1.84%
2021/03/10	2	17.85	0	0.00	17.90	2	232	0.86%
2021/02/05	0	0.00	10	17.00	17.00	-10	231	-4.31%
2021/01/18	2	18.00	0	0.00	18.00	2	217	0.92%
2020/12/31	1	18.95	2	18.95	19.05	-1	196	-0.51%
2020/12/09	0	0.00	9	18.10	18.05	-9	141	-6.36%
2020/10/29	2	17.70	0	0.00	17.80	2	173	1.16%
2020/10/14	1	17.95	0	0.00	18.00	1	199	0.50%
2020/09/30	1	18.00	0	0.00	18.05	1	215	0.46%
2020/09/10	2	18.95	0	0.00	18.90	2	270	0.74%
2020/07/27	9	18.90	0	0.00	18.85	9	325	2.76%
2020/05/28	9	20.59	0	0.00	20.25	9	417	2.15%
2020/03/31	0	0.00	2	21.25	21.10	-2	413	-0.48%
2020/03/30	2	21.10	0	0.00	21.10	2	413	0.48%
2020/03/12	0	0.00	10	25.80	25.55	-10	374	-2.67%
2020/03/10	1	29.30	10	28.20	28.20	-9	359	-2.50%
2020/03/09	0	0.00	2	30.75	30.65	-2	347	-0.57%
2020/03/06	1	29.35	0	0.00	29.30	1	327	0.31%
2020/03/03	10	32.10	0	0.00	32.10	10	284	3.52%
2020/02/25	0	0.00	11	30.40	30.25	-11	238	-4.61%
2020/02/21	0	0.00	1	29.75	29.75	-1	213	-0.47%
2020/02/18	0	0.00	1	29.50	29.35	-1	178	-0.56%
2020/02/07	0	0.00	1	27.30	27.40	-1	149	-0.67%
2020/02/03	1	26.15	0	0.00	26.25	1	130	0.76%
2019/08/13	0	0.00	5	26.00	26.15	-5	498	-1.00%
2019/08/08	5	26.00	0	0.00	26.00	5	516	0.97%
2019/07/31	0	0.00	2	25.70	25.65	-2	577	-0.35%
2019/07/12	0	0.00	1	27.35	27.60	-1	550	-0.18%
2019/06/25	1	28.05	1	27.65	27.60	0	597	0.00%
2019/06/21	1	28.80	0	0.00	28.00	1	580	0.17%
2019/06/20	1	28.90	0	0.00	28.85	1	567	0.18%
2019/06/17	1	29.95	0	0.00	29.60	1	554	0.18%
2019/06/14	0	0.00	1	29.60	29.95	-1	538	-0.19%
2019/05/29	1	29.70	0	0.00	29.55	1	431	0.23%
2019/05/15	1	26.40	1	26.90	26.10	0	268	0.00%
2019/05/14	0	0.00	3	24.80	26.00	-3	245	-1.22%
2019/04/30	0	0.00	3	24.15	24.20	-3	188	-1.59%
2019/04/26	3	24.35	0	0.00	24.35	3	178	1.68%
2019/04/10	0	0.00	2	23.35	23.50	-2	131	-1.52%
2019/02/18	4	18.90	0	0.00	19.00	4	73	5.44%
2018/11/19	1	17.40	0	0.00	17.55	1	91	1.09%
2018/11/14	0	0.00	2	17.30	17.45	-2	92	-2.16%
2018/11/05	2	17.30	0	0.00	17.30	2	94	2.12%
2018/10/30	0	0.00	2	16.70	16.90	-2	92	-2.15%
2018/07/02	0	0.00	2	20.25	20.25	-2	110	-1.81%
2018/06/26	0	0.00	1	20.45	20.50	-1	112	-0.89%
2018/06/25	0	0.00	2	20.83	20.80	-2	110	-1.80%
2018/06/19	0	0.00	1	21.25	21.20	-1	104	-0.95%
2018/06/14	0	0.00	1	21.30	21.30	-1	102	-0.97%
2018/06/07	0	0.00	2	21.80	21.80	-2	101	-1.97%
2018/06/06	2	21.95	0	0.00	21.85	2	100	1.98%
2018/05/29	2	21.70	0	0.00	21.65	2	93	2.14%
2018/05/22	0	0.00	1	22.40	22.25	-1	96	-1.04%
2018/05/16	0	0.00	1	21.85	21.85	-1	99	-1.01%
2018/03/27	1	23.60	0	0.00	23.60	1	104	0.96%
2018/03/26	0	0.00	1	23.50	23.60	-1	104	-0.96%
2018/02/08	0	0.00	0	24.00	22.95	0	108	-0.04%
2018/01/29	0	0.00	10	24.25	24.30	-10	97	-10.30%