券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 6 | 13.02 | 0 | 0.00 | 13.00 | 6 | 179 | 3.35% |
|
| 2024/11/28 | 3 | 13.00 | 0 | 0.00 | 13.35 | 3 | 197 | 1.52% |
|
| 2024/11/27 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 198 | 1.01% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 14.15 | 14.15 | -4 | 196 | -2.03% |
|
| 2024/11/22 | 2 | 14.00 | 10 | 13.90 | 14.00 | -8 | 189 | -4.22% |
|
| 2024/11/14 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 176 | 1.13% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 184 | -1.08% |
|
| 2024/11/07 | 0 | 0.00 | 11 | 13.61 | 13.80 | -11 | 188 | -5.85% |
|
| 2024/11/04 | 4 | 13.35 | 5 | 13.40 | 13.40 | -1 | 197 | -0.51% |
|
| 2024/11/01 | 8 | 13.43 | 0 | 0.00 | 13.55 | 8 | 213 | 3.74% |
|
| 2024/10/30 | 8 | 13.53 | 0 | 0.00 | 13.65 | 8 | 216 | 3.70% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 219 | -0.46% |
|
| 2024/10/28 | 4 | 13.75 | 0 | 0.00 | 14.00 | 4 | 217 | 1.84% |
|
| 2024/10/25 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 218 | 1.37% |
|
| 2024/10/18 | 10 | 13.94 | 0 | 0.00 | 14.00 | 10 | 260 | 3.84% |
|
| 2024/10/16 | 1 | 13.95 | 1 | 13.95 | 14.00 | 0 | 266 | 0.00% |
|
| 2024/10/14 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 268 | 0.37% |
|
| 2024/10/08 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 315 | 1.58% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 15.50 | 15.30 | -5 | 404 | -1.24% |
|
| 2024/09/10 | 5 | 15.00 | 0 | 0.00 | 15.20 | 5 | 444 | 1.13% |
|
| 2024/09/09 | 5 | 15.10 | 0 | 0.00 | 15.25 | 5 | 442 | 1.13% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 15.50 | 15.35 | -1 | 457 | -0.22% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 15.35 | 15.40 | -4 | 476 | -0.84% |
|
| 2024/08/15 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 478 | 0.42% |
|
| 2024/08/14 | 7 | 15.16 | 0 | 0.00 | 15.20 | 7 | 477 | 1.47% |
|
| 2024/08/13 | 16 | 15.23 | 0 | 0.00 | 15.25 | 16 | 472 | 3.39% |
|
| 2024/08/09 | 30 | 15.33 | 0 | 15.25 | 15.30 | 30 | 472 | 6.34% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 398 | 0.00% |
|
| 2024/07/11 | 1 | 18.35 | 37 | 18.21 | 18.00 | -36 | 388 | -9.26% |
|
| 2024/07/10 | 0 | 0.00 | 20 | 17.37 | 17.50 | -20 | 364 | -5.49% |
|
| 2024/07/09 | 0 | 0.00 | 20 | 17.20 | 17.30 | -20 | 363 | -5.51% |
|
| 2024/07/05 | 0 | 0.00 | 5 | 17.30 | 17.25 | -5 | 372 | -1.34% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 17.55 | 17.40 | -2 | 336 | -0.59% |
|
| 2024/06/18 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 269 | 0.74% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 268 | -0.75% |
|
| 2024/06/13 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 265 | 0.75% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 16.70 | 16.95 | 0 | 257 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 258 | -0.39% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 16.45 | 16.60 | 0 | 255 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 259 | -0.39% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 329 | -0.30% |
|
| 2024/05/14 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 328 | 0.30% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 16.93 | 16.90 | -2 | 313 | -0.64% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 16.70 | 16.80 | -6 | 304 | -1.97% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 16.33 | 16.40 | -2 | 297 | -0.67% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 296 | -0.34% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 16.21 | 16.20 | -7 | 297 | -2.35% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 16.40 | 16.35 | -5 | 287 | -1.74% |
|
| 2024/04/15 | 37 | 16.70 | 4 | 16.80 | 16.65 | 33 | 277 | 11.88% |
|
| 2024/04/12 | 4 | 17.00 | 5 | 17.00 | 17.00 | -1 | 265 | -0.38% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 230 | -0.43% |
|
| 2024/03/26 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 229 | 0.44% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 305 | -0.33% |
|
| 2024/02/27 | 5 | 16.40 | 0 | 0.00 | 16.20 | 5 | 290 | 1.72% |
|
| 2024/02/26 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 288 | 0.35% |
|
| 2024/02/21 | 10 | 17.05 | 0 | 0.00 | 17.15 | 10 | 277 | 3.61% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 250 | -2.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 198 | -1.51% |
|
| 2023/12/27 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 200 | 0.50% |
|
| 2023/12/19 | 5 | 16.85 | 0 | 0.00 | 16.95 | 5 | 191 | 2.61% |
|
| 2023/12/18 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 190 | 1.05% |
|
| 2023/12/13 | 5 | 17.05 | 0 | 0.00 | 17.10 | 5 | 185 | 2.69% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 17.40 | 17.65 | -2 | 177 | -1.13% |
|
| 2023/12/06 | 2 | 18.40 | 5 | 18.50 | 18.30 | -3 | 154 | -1.95% |
|
| 2023/12/05 | 5 | 17.40 | 20 | 17.18 | 17.45 | -15 | 118 | -12.67% |
|
| 2023/11/01 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 95 | 5.24% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 98 | -1.01% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 103 | -4.83% |
|
| 2023/10/16 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 115 | 0.86% |
|
| 2023/10/13 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 118 | 0.00% |
|
| 2023/10/04 | 5 | 16.00 | 0 | 0.00 | 16.15 | 5 | 137 | 3.63% |
|
| 2023/10/03 | 1 | 16.00 | 0 | 0.00 | 16.35 | 1 | 138 | 0.72% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 16.60 | 16.60 | -4 | 161 | -2.48% |
|
| 2023/09/20 | 4 | 16.80 | 0 | 0.00 | 16.80 | 4 | 161 | 2.48% |
|
| 2023/09/11 | 10 | 17.03 | 0 | 0.00 | 17.20 | 10 | 189 | 5.28% |
|
| 2023/09/06 | 5 | 17.15 | 0 | 0.00 | 17.15 | 5 | 199 | 2.50% |
|
| 2023/08/30 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 233 | 2.14% |
|
| 2023/08/18 | 0 | 17.75 | 2 | 17.10 | 17.00 | -2 | 250 | -0.80% |
|
| 2023/08/17 | 2 | 16.70 | 0 | 0.00 | 17.00 | 2 | 251 | 0.80% |
|
| 2023/07/14 | 0 | 0.00 | 20 | 17.61 | 17.65 | -20 | 292 | -6.84% |
|
| 2023/07/12 | 0 | 0.00 | 9 | 18.25 | 18.25 | -9 | 286 | -3.14% |
|
| 2023/07/07 | 2 | 17.50 | 0 | 0.00 | 18.10 | 2 | 297 | 0.67% |
|
| 2023/07/05 | 5 | 18.55 | 6 | 18.35 | 18.35 | -1 | 297 | -0.34% |
|
| 2023/07/04 | 2 | 18.50 | 5 | 18.60 | 18.60 | -3 | 305 | -0.98% |
|
| 2023/06/28 | 7 | 18.95 | 0 | 0.00 | 19.00 | 7 | 316 | 2.21% |
|
| 2023/06/26 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 321 | 0.62% |
|
| 2023/06/15 | 1 | 18.85 | 0 | 0.00 | 19.15 | 1 | 323 | 0.31% |
|
| 2023/05/31 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 430 | 2.32% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 19.45 | 19.45 | -7 | 691 | -1.01% |
|
| 2023/05/10 | 6 | 20.15 | 0 | 0.00 | 20.05 | 6 | 768 | 0.78% |
|
| 2023/05/03 | 1 | 20.30 | 0 | 0.00 | 20.50 | 1 | 800 | 0.12% |
|
| 2023/05/02 | 2 | 20.50 | 0 | 0.00 | 20.70 | 2 | 802 | 0.25% |
|
| 2023/04/28 | 7 | 20.45 | 7 | 20.70 | 20.70 | 0 | 804 | 0.00% |
|
| 2023/04/25 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 800 | 0.12% |
|
| 2023/04/21 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 798 | 0.13% |
|
| 2023/04/20 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 790 | 0.13% |
|
| 2023/04/19 | 10 | 21.20 | 0 | 0.00 | 21.40 | 10 | 800 | 1.25% |
|
| 2023/04/17 | 7 | 21.20 | 9 | 21.59 | 21.60 | -2 | 797 | -0.25% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 792 | -0.25% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 21.69 | 21.60 | -7 | 788 | -0.89% |
|
| 2023/04/11 | 7 | 21.80 | 0 | 0.00 | 21.90 | 7 | 789 | 0.89% |
|
| 2023/04/10 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 788 | 0.13% |
|
| 2023/04/07 | 3 | 21.90 | 7 | 21.78 | 21.75 | -4 | 786 | -0.51% |
|
| 2023/04/06 | 2 | 21.60 | 0 | 0.00 | 22.10 | 2 | 776 | 0.26% |
|
| 2023/03/22 | 7 | 20.90 | 0 | 0.00 | 20.85 | 7 | 761 | 0.92% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 21.00 | 20.95 | -5 | 761 | -0.66% |
|
| 2023/03/16 | 15 | 20.70 | 0 | 0.00 | 20.35 | 15 | 760 | 1.97% |
|
| 2023/03/15 | 20 | 21.60 | 2 | 21.60 | 21.60 | 18 | 737 | 2.44% |
|
| 2023/03/13 | 5 | 21.55 | 0 | 0.00 | 21.40 | 5 | 752 | 0.66% |
|
| 2023/03/09 | 6 | 22.93 | 0 | 0.00 | 22.90 | 6 | 719 | 0.83% |
|
| 2023/03/08 | 0 | 0.00 | 5 | 22.90 | 23.00 | -5 | 717 | -0.70% |
|
| 2023/03/07 | 1 | 22.45 | 0 | 0.00 | 22.75 | 1 | 711 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 22.55 | 22.30 | -5 | 706 | -0.71% |
|
| 2023/03/03 | 5 | 22.15 | 0 | 0.00 | 22.20 | 5 | 702 | 0.71% |
|
| 2023/03/02 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 699 | 0.14% |
|
| 2023/03/01 | 6 | 21.92 | 0 | 0.00 | 21.95 | 6 | 692 | 0.87% |
|
| 2023/02/24 | 2 | 22.70 | 0 | 0.00 | 22.10 | 2 | 644 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 22.65 | 22.85 | -5 | 618 | -0.81% |
|
| 2023/02/22 | 4 | 23.30 | 3 | 22.00 | 23.25 | 1 | 578 | 0.17% |
|
| 2023/02/21 | 5 | 20.90 | 0 | 0.00 | 21.30 | 5 | 511 | 0.98% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 470 | -0.21% |
|
| 2023/02/08 | 3 | 18.45 | 0 | 0.00 | 18.60 | 3 | 394 | 0.76% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 18.00 | 18.45 | -2 | 362 | -0.55% |
|
| 2023/01/12 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 312 | 1.60% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 334 | -0.90% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 17.70 | 17.50 | -5 | 345 | -1.45% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 348 | -0.29% |
|
| 2022/12/14 | 6 | 17.54 | 0 | 0.00 | 17.75 | 6 | 352 | 1.70% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 397 | -0.25% |
|
| 2022/12/05 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 390 | 0.26% |
|
| 2022/11/30 | 3 | 17.90 | 0 | 0.00 | 17.95 | 3 | 376 | 0.80% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 387 | -0.26% |
|
| 2022/11/15 | 1 | 16.20 | 0 | 0.00 | 16.50 | 1 | 427 | 0.23% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 15.65 | 15.90 | -3 | 521 | -0.58% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 15.85 | 16.00 | -2 | 525 | -0.38% |
|
| 2022/10/04 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 517 | 0.39% |
|
| 2022/10/03 | 1 | 16.70 | 0 | 0.00 | 16.90 | 1 | 513 | 0.19% |
|
| 2022/09/28 | 0 | 0.00 | 56 | 15.97 | 15.85 | -56 | 509 | -10.99% |
|
| 2022/09/22 | 1 | 16.35 | 0 | 0.00 | 16.60 | 1 | 513 | 0.19% |
|
| 2022/09/15 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 485 | 0.21% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 475 | -0.63% |
|
| 2022/08/25 | 25 | 16.48 | 0 | 0.00 | 16.40 | 25 | 522 | 4.78% |
|
| 2022/08/16 | 20 | 15.10 | 0 | 0.00 | 15.10 | 20 | 595 | 3.36% |
|
| 2022/08/12 | 11 | 15.15 | 1 | 15.35 | 15.15 | 10 | 674 | 1.48% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 14.05 | 14.15 | -5 | 712 | -0.70% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 13.90 | 14.00 | -10 | 686 | -1.46% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 14.15 | 14.05 | -5 | 688 | -0.73% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 14.25 | 14.40 | -5 | 736 | -0.68% |
|
| 2022/07/27 | 10 | 14.45 | 0 | 0.00 | 14.70 | 10 | 783 | 1.28% |
|
| 2022/07/25 | 6 | 14.37 | 0 | 0.00 | 14.45 | 6 | 832 | 0.72% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 15.19 | 15.15 | -5 | 845 | -0.59% |
|
| 2022/07/20 | 5 | 15.60 | 0 | 0.00 | 15.20 | 5 | 878 | 0.57% |
|
| 2022/07/15 | 5 | 15.40 | 0 | 0.00 | 15.20 | 5 | 963 | 0.52% |
|
| 2022/07/12 | 5 | 15.35 | 5 | 15.55 | 15.55 | 0 | 1,067 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 1,213 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 8 | 15.10 | 15.25 | -8 | 1,270 | -0.63% |
|
| 2022/07/01 | 5 | 15.75 | 6 | 16.00 | 16.00 | -1 | 1,596 | -0.06% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 1,585 | -0.63% |
|
| 2022/06/29 | 5 | 16.00 | 5 | 15.25 | 15.25 | 0 | 1,578 | 0.00% |
|
| 2022/06/27 | 5 | 16.30 | 5 | 16.60 | 16.60 | 0 | 1,570 | 0.00% |
|
| 2022/06/24 | 0 | 16.40 | 0 | 0.00 | 16.15 | 0 | 1,566 | 0.00% |
|
| 2022/06/15 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 1,547 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 1,502 | -0.33% |
|
| 2022/06/08 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 1,502 | 0.33% |
|
| 2022/06/07 | 0 | 0.00 | 7 | 17.20 | 17.30 | -7 | 1,506 | -0.46% |
|
| 2022/06/06 | 6 | 16.96 | 0 | 0.00 | 17.00 | 6 | 1,516 | 0.40% |
|
| 2022/06/02 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 1,497 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 17.85 | 17.85 | -5 | 1,495 | -0.33% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 1,465 | -0.27% |
|
| 2022/05/27 | 5 | 17.40 | 0 | 0.00 | 17.30 | 5 | 1,445 | 0.35% |
|
| 2022/05/26 | 7 | 17.85 | 0 | 0.00 | 17.20 | 7 | 1,436 | 0.49% |
|
| 2022/05/25 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,410 | 0.07% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 19.88 | 19.40 | -6 | 1,362 | -0.44% |
|
| 2022/05/19 | 5 | 18.23 | 9 | 18.89 | 19.45 | -4 | 1,330 | -0.30% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.75 | 19.45 | -1 | 1,300 | -0.08% |
|
| 2022/05/03 | 5 | 18.50 | 2 | 19.05 | 19.20 | 3 | 1,242 | 0.24% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 1,191 | -0.08% |
|
| 2022/04/26 | 3 | 16.40 | 0 | 0.00 | 16.10 | 3 | 1,209 | 0.25% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 16.90 | 16.70 | -2 | 1,132 | -0.18% |
|
| 2022/04/20 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 1,097 | 0.18% |
|
| 2022/04/19 | 2 | 18.50 | 1 | 18.65 | 18.45 | 1 | 1,075 | 0.09% |
|
| 2022/04/18 | 9 | 18.36 | 0 | 0.00 | 18.45 | 9 | 1,048 | 0.86% |
|
| 2022/04/15 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,003 | 0.10% |
|
| 2022/04/14 | 0 | 0.00 | 38 | 19.82 | 20.15 | -38 | 936 | -4.06% |
|
| 2022/04/13 | 8 | 18.35 | 3 | 18.22 | 18.35 | 5 | 862 | 0.58% |
|
| 2022/04/12 | 1 | 17.50 | 6 | 18.00 | 18.70 | -5 | 809 | -0.62% |
|
| 2022/04/11 | 8 | 17.03 | 10 | 16.90 | 17.05 | -2 | 697 | -0.29% |
|
| 2022/04/08 | 2 | 15.30 | 3 | 15.20 | 15.50 | -1 | 601 | -0.17% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 14.20 | 14.10 | -6 | 516 | -1.16% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 13.95 | 14.10 | -5 | 568 | -0.88% |
|
| 2022/03/18 | 10 | 13.85 | 0 | 0.00 | 13.80 | 10 | 687 | 1.45% |
|
| 2022/03/17 | 60 | 13.99 | 2 | 14.00 | 13.90 | 58 | 736 | 7.87% |
|
| 2022/03/09 | 30 | 13.32 | 0 | 0.00 | 14.15 | 30 | 926 | 3.24% |
|
| 2022/03/07 | 0 | 0.00 | 50 | 13.14 | 13.30 | -50 | 1,015 | -4.92% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 14.03 | 14.15 | -2 | 1,025 | -0.20% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 1,096 | -0.18% |
|
| 2022/02/22 | 0 | 0.00 | 52 | 14.72 | 14.70 | -52 | 1,100 | -4.73% |
|
| 2022/02/21 | 2 | 15.35 | 35 | 15.27 | 15.20 | -33 | 1,095 | -3.01% |
|
| 2022/02/18 | 0 | 0.00 | 3.1 | 14.62 | 14.75 | -3.1 | 1,065 | -0.29% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 15.35 | 15.20 | -1 | 1,037 | -0.10% |
|
| 2022/02/09 | 1.1 | 15.20 | 0 | 0.00 | 15.20 | 1.1 | 1,012 | 0.11% |
|
| 2022/01/07 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 932 | 0.54% |
|
| 2022/01/05 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 922 | 0.11% |
|
| 2021/12/29 | 5 | 14.85 | 0 | 0.00 | 14.70 | 5 | 879 | 0.57% |
|
| 2021/12/28 | 50 | 15.08 | 0 | 0.00 | 14.90 | 50 | 865 | 5.78% |
|
| 2021/12/24 | 10 | 14.95 | 2 | 15.00 | 15.10 | 8 | 854 | 0.94% |
|
| 2021/12/23 | 0 | 0.00 | 65 | 14.51 | 14.90 | -65 | 846 | -7.68% |
|
| 2021/12/21 | 5 | 15.05 | 1 | 15.00 | 15.00 | 4 | 829 | 0.48% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 15.13 | 15.25 | -2 | 822 | -0.24% |
|
| 2021/12/17 | 0 | 0.00 | 22 | 15.30 | 15.40 | -22 | 815 | -2.70% |
|
| 2021/12/16 | 10 | 15.50 | 0 | 0.00 | 15.55 | 10 | 808 | 1.24% |
|
| 2021/12/14 | 18 | 15.13 | 31 | 15.51 | 15.05 | -13 | 772 | -1.68% |
|
| 2021/12/13 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 706 | 0.28% |
|
| 2021/12/10 | 40 | 15.21 | 1 | 15.50 | 16.00 | 39 | 656 | 5.94% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 595 | -0.17% |
|
| 2021/12/07 | 44 | 14.69 | 0 | 0.00 | 14.90 | 44 | 568 | 7.73% |
|
| 2021/12/06 | 21 | 13.56 | 0 | 0.00 | 14.00 | 21 | 510 | 4.11% |
|
| 2021/12/03 | 32 | 13.58 | 3 | 13.20 | 13.25 | 29 | 472 | 6.14% |
|
| 2021/12/02 | 17 | 12.91 | 0 | 0.00 | 12.80 | 17 | 448 | 3.79% |
|
| 2021/12/01 | 45 | 13.09 | 4 | 12.85 | 13.05 | 41 | 411 | 9.97% |
|
| 2021/11/30 | 7 | 11.87 | 0 | 0.00 | 11.95 | 7 | 339 | 2.06% |
|
| 2021/11/29 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 330 | 0.61% |
|
| 2021/11/26 | 2 | 11.45 | 1 | 11.20 | 11.40 | 1 | 327 | 0.31% |
|
| 2021/11/23 | 0 | 0.00 | 9 | 12.05 | 11.55 | -9 | 301 | -2.99% |
|
| 2021/11/22 | 10 | 12.11 | 14 | 12.04 | 12.15 | -4 | 269 | -1.49% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 11.02 | 11.00 | -5 | 209 | -2.39% |
|
| 2021/11/17 | 2 | 10.90 | 0 | 0.00 | 10.80 | 2 | 201 | 0.99% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 10.50 | 10.70 | -4 | 194 | -2.06% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 10.45 | 10.50 | -1 | 190 | -0.52% |
|
| 2021/11/11 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 189 | 0.53% |
|
| 2021/11/08 | 3 | 10.53 | 0 | 0.00 | 10.65 | 3 | 188 | 1.60% |
|
| 2021/11/05 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 185 | 1.08% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 10.35 | 10.60 | -1 | 166 | -0.60% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 163 | -0.61% |
|
| 2021/10/20 | 1 | 10.55 | 0 | 0.00 | 10.25 | 1 | 165 | 0.60% |
|
| 2021/07/26 | 1 | 10.10 | 0 | 0.00 | 10.25 | 1 | 380 | 0.26% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 10.20 | 10.30 | -2 | 713 | -0.28% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 9.86 | 9.82 | -1 | 689 | -0.15% |
|
| 2021/05/17 | 1 | 8.99 | 0 | 0.00 | 9.10 | 1 | 680 | 0.15% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 9.69 | 9.74 | -3 | 663 | -0.45% |
|
| 2021/05/07 | 2 | 11.40 | 0 | 0.00 | 11.25 | 2 | 629 | 0.32% |
|
| 2021/04/28 | 17 | 11.85 | 0 | 0.00 | 12.00 | 17 | 573 | 2.96% |
|
| 2021/04/22 | 0 | 0.00 | 40 | 11.33 | 11.40 | -40 | 514 | -7.77% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 11.75 | 11.60 | -3 | 496 | -0.60% |
|
| 2021/04/20 | 20 | 12.75 | 70 | 12.51 | 12.30 | -50 | 468 | -10.66% |
|
| 2021/04/19 | 93 | 12.75 | 0 | 0.00 | 12.95 | 93 | 432 | 21.50% |
|
| 2021/04/16 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 336 | 0.30% |
|
| 2021/04/14 | 0 | 0.00 | 8 | 10.85 | 10.80 | -8 | 267 | -2.99% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 10.55 | 10.55 | -5 | 230 | -2.17% |
|
| 2021/04/09 | 4 | 9.62 | 0 | 0.00 | 9.65 | 4 | 209 | 1.91% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 9.58 | 9.60 | -1 | 201 | -0.50% |
|
| 2021/04/07 | 1 | 9.48 | 0 | 0.00 | 9.51 | 1 | 199 | 0.50% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 9.83 | 9.88 | -1 | 189 | -0.53% |
|
| 2021/03/22 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 192 | 0.52% |
|
| 2021/03/05 | 2 | 9.99 | 0 | 0.00 | 9.99 | 2 | 260 | 0.77% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 249 | -0.40% |
|
| 2021/01/15 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 250 | 0.40% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 285 | -0.35% |
|
| 2020/12/31 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 289 | 0.35% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 316 | -0.32% |
|
| 2020/12/22 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 322 | 0.31% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 340 | -0.29% |
|
| 2020/12/15 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 344 | 0.29% |
|
| 2020/12/04 | 10 | 11.10 | 0 | 0.00 | 11.05 | 10 | 338 | 2.96% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 11.70 | 11.45 | -1 | 372 | -0.27% |
|
| 2020/10/15 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 370 | 0.27% |
|
| 2020/10/12 | 2 | 11.35 | 0 | 0.00 | 11.00 | 2 | 361 | 0.55% |
|
| 2020/08/24 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 420 | 0.24% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 12.40 | 11.85 | -2 | 721 | -0.28% |
|
| 2020/07/10 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 714 | 0.28% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 654 | -0.15% |
|
| 2020/06/30 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 622 | 0.16% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 603 | -0.33% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 622 | -0.16% |
|
| 2020/05/28 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 619 | 0.16% |
|
| 2020/05/27 | 3 | 12.20 | 0 | 0.00 | 12.05 | 3 | 616 | 0.49% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 13.40 | 13.20 | -3 | 575 | -0.52% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 474 | -0.21% |
|
| 2020/05/07 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 464 | 0.22% |
|
| 2020/04/30 | 3 | 12.50 | 3 | 12.02 | 13.00 | 0 | 373 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 15.45 | 14.75 | -1 | 275 | -0.36% |
|
| 2020/04/24 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 271 | 0.37% |
|
| 2020/04/23 | 2 | 14.00 | 0 | 0.00 | 14.20 | 2 | 243 | 0.82% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 9.50 | 9.55 | -1 | 209 | -0.48% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 192 | -0.52% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 74 | -1.34% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 75 | -1.32% |
|
| 2019/08/26 | 0 | 0.00 | 5 | 15.25 | 15.25 | -5 | 80 | -6.22% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 15.10 | 15.30 | -4 | 83 | -4.79% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 15.15 | 15.60 | -1 | 87 | -1.14% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 88 | -2.27% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 101 | -0.99% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 101 | -1.96% |
|
| 2019/07/02 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 113 | 0.88% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 126 | -2.37% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 17.70 | 18.60 | -1 | 127 | -0.78% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 19.45 | 19.15 | -1 | 145 | -0.69% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 142 | -1.41% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 141 | -0.71% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 19.60 | 19.95 | -4 | 147 | -2.72% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 19.70 | 20.00 | -5 | 152 | -3.29% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 19.65 | 19.75 | -4 | 139 | -2.86% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 19.85 | 19.65 | -3 | 137 | -2.18% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 140 | -1.43% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.30 | 20.60 | -1 | 124 | -0.80% |
|
| 2019/03/19 | 1 | 20.60 | 2 | 20.55 | 20.70 | -1 | 133 | -0.75% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.45 | 20.55 | -1 | 138 | -0.72% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 142 | -2.11% |
|
| 2019/01/21 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 137 | 0.73% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 139 | -2.15% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 20.85 | 21.00 | -2 | 325 | -0.61% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 20.65 | 20.80 | -2 | 336 | -0.59% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 363 | -0.82% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 20.90 | 20.85 | -4 | 441 | -0.91% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 446 | -0.22% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 20.95 | 20.95 | -3 | 445 | -0.67% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 21.05 | 21.25 | -2 | 442 | -0.45% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 20.65 | 21.00 | -5 | 440 | -1.13% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 21.35 | 21.30 | -3 | 445 | -0.67% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 22.15 | 22.05 | -3 | 431 | -0.70% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 20.70 | 21.20 | -10 | 421 | -2.37% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 404 | -0.74% |
|
| 2018/10/04 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 399 | 0.25% |
|
| 2018/09/26 | 1 | 22.25 | 2 | 22.85 | 23.10 | -1 | 333 | -0.30% |
|
| 2018/09/25 | 2 | 22.28 | 1 | 22.50 | 22.50 | 1 | 317 | 0.31% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 22.60 | 22.70 | -3 | 310 | -0.97% |
|
| 2018/09/20 | 3 | 22.25 | 6 | 22.50 | 22.00 | -3 | 295 | -1.01% |
|
| 2018/09/13 | 4 | 23.15 | 0 | 0.00 | 23.20 | 4 | 250 | 1.60% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 23.05 | 22.85 | -2 | 234 | -0.85% |
|
| 2018/08/31 | 1 | 21.20 | 1 | 21.40 | 21.30 | 0 | 144 | 0.00% |
|
| 2018/08/28 | 1 | 21.15 | 0 | 0.00 | 21.40 | 1 | 149 | 0.67% |
|
| 2018/08/27 | 1 | 21.35 | 1 | 21.60 | 21.30 | 0 | 150 | 0.00% |
|
| 2018/08/23 | 1 | 21.00 | 1 | 21.15 | 21.30 | 0 | 150 | 0.00% |
|
| 2018/08/21 | 1 | 21.05 | 3 | 21.20 | 21.35 | -2 | 153 | -1.31% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 151 | -1.32% |
|
| 2018/08/10 | 1 | 20.90 | 1 | 21.10 | 20.90 | 0 | 161 | 0.00% |
|
| 2018/07/02 | 1 | 21.15 | 1 | 21.35 | 20.70 | 0 | 406 | 0.00% |
|
| 2018/06/29 | 2 | 20.88 | 3 | 21.23 | 21.10 | -1 | 407 | -0.25% |
|
| 2018/06/28 | 2 | 20.68 | 2 | 20.88 | 20.80 | 0 | 406 | 0.00% |
|
| 2018/06/13 | 1 | 20.45 | 1 | 20.60 | 20.60 | 0 | 423 | 0.00% |
|
| 2018/06/11 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 420 | 0.24% |
|
| 2018/06/01 | 1 | 20.55 | 1 | 20.70 | 20.80 | 0 | 413 | 0.00% |
|
| 2018/05/21 | 2 | 21.15 | 1 | 21.15 | 21.00 | 1 | 404 | 0.25% |
|
| 2018/05/18 | 1 | 21.40 | 1 | 21.60 | 21.65 | 0 | 397 | 0.00% |
|
| 2018/05/16 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 394 | 0.25% |
|
| 2018/05/15 | 1 | 21.50 | 1 | 21.60 | 21.55 | 0 | 391 | 0.00% |
|
| 2018/05/14 | 1 | 21.95 | 1 | 22.15 | 22.00 | 0 | 392 | 0.00% |
|
| 2018/05/10 | 1 | 21.80 | 1 | 21.95 | 21.95 | 0 | 386 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.08 | 21.20 | -2 | 384 | -0.52% |
|
| 2018/05/03 | 2 | 20.38 | 1 | 20.60 | 20.70 | 1 | 364 | 0.27% |
|
| 2018/05/02 | 1 | 22.45 | 0 | 0.00 | 21.50 | 1 | 358 | 0.28% |
|
| 2018/04/30 | 1 | 23.10 | 1 | 23.50 | 23.00 | 0 | 335 | 0.00% |
|
| 2018/04/26 | 13 | 23.66 | 2 | 23.68 | 22.75 | 11 | 313 | 3.51% |
|
| 2018/04/25 | 1 | 22.90 | 5 | 22.67 | 23.00 | -4 | 270 | -1.48% |
|
| 2018/04/23 | 1 | 21.30 | 1 | 21.40 | 21.40 | 0 | 178 | 0.00% |
|
| 2018/04/20 | 1 | 21.00 | 2 | 21.23 | 21.35 | -1 | 174 | -0.57% |
|
| 2018/04/19 | 1 | 20.90 | 1 | 21.10 | 21.10 | 0 | 171 | 0.00% |
|
| 2018/04/16 | 2 | 20.25 | 2 | 20.73 | 20.95 | 0 | 181 | 0.00% |
|
| 2018/04/13 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 182 | 0.55% |
|
| 2018/04/10 | 2 | 21.05 | 2 | 21.20 | 21.15 | 0 | 198 | 0.00% |
|
| 2018/03/30 | 1 | 20.40 | 2 | 20.85 | 21.10 | -1 | 203 | -0.49% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 21.18 | 21.20 | -2 | 213 | -0.94% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 211 | -0.47% |
|
| 2018/03/19 | 1 | 20.50 | 1 | 20.75 | 20.80 | 0 | 209 | 0.00% |
|
| 2018/03/15 | 3 | 20.68 | 2 | 20.85 | 20.80 | 1 | 210 | 0.48% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 211 | -0.95% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.70 | 21.00 | -1 | 213 | -0.47% |
|
| 2018/03/12 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 213 | 0.47% |
|
| 2018/03/06 | 1 | 20.70 | 1 | 20.80 | 20.70 | 0 | 225 | 0.00% |
|
| 2018/02/22 | 1 | 21.15 | 1 | 21.40 | 21.30 | 0 | 233 | 0.00% |
|
| 2018/02/21 | 1 | 21.00 | 1 | 21.30 | 21.25 | 0 | 234 | 0.00% |
|
| 2018/02/12 | 1 | 20.90 | 2 | 21.00 | 21.20 | -1 | 240 | -0.42% |
|
| 2018/02/01 | 3 | 20.58 | 1 | 20.60 | 20.60 | 2 | 270 | 0.74% |
|
| 2018/01/31 | 3 | 20.60 | 3 | 20.73 | 20.85 | 0 | 277 | 0.00% |
|
| 2018/01/30 | 2 | 20.73 | 2 | 20.85 | 20.85 | 0 | 288 | 0.00% |
|
| 2018/01/29 | 1 | 20.75 | 1 | 21.00 | 21.00 | 0 | 308 | 0.00% |
|
| 2018/01/26 | 1 | 20.85 | 1 | 21.00 | 21.20 | 0 | 322 | 0.00% |
|
| 2018/01/25 | 3 | 21.28 | 2 | 21.35 | 21.05 | 1 | 322 | 0.31% |
|
| 2018/01/24 | 1 | 21.45 | 1 | 21.60 | 21.65 | 0 | 316 | 0.00% |
|
| 2018/01/23 | 3 | 21.52 | 2 | 21.63 | 21.70 | 1 | 317 | 0.31% |
|
| 2018/01/22 | 7 | 21.61 | 4 | 21.76 | 21.70 | 3 | 316 | 0.95% |
|
| 2018/01/19 | 15 | 21.43 | 14 | 21.59 | 21.70 | 1 | 316 | 0.32% |
|
| 2018/01/18 | 4 | 21.58 | 4 | 21.69 | 21.55 | 0 | 311 | 0.00% |
|
| 2018/01/17 | 2 | 21.58 | 2 | 21.73 | 21.70 | 0 | 312 | 0.00% |
|
| 2018/01/16 | 1 | 21.60 | 2 | 21.80 | 21.80 | -1 | 312 | -0.32% |
|
| 2018/01/15 | 3 | 21.75 | 1 | 21.80 | 21.80 | 2 | 317 | 0.63% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 318 | -0.31% |
|
| 2018/01/11 | 2 | 21.75 | 1 | 21.85 | 21.85 | 1 | 319 | 0.31% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 317 | -0.31% |
|
| 2018/01/09 | 1 | 21.85 | 1 | 21.95 | 21.80 | 0 | 307 | 0.00% |
|
| 2018/01/08 | 1 | 21.85 | 1 | 22.00 | 21.85 | 0 | 309 | 0.00% |
|
| 2018/01/05 | 1 | 22.00 | 3 | 21.98 | 21.85 | -2 | 306 | -0.65% |
|
| 2018/01/04 | 1 | 21.65 | 2 | 21.93 | 21.75 | -1 | 304 | -0.33% |
|