川飛 (1516)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	16.97	16.90	0	65	0.00%
2024/04/02	0	16.88	0	0.00	16.50	0	66	0.01%
2024/03/20	0	0.00	4.4	16.45	16.35	-4.4	80	-5.43%
2024/03/19	0	0.00	0	16.95	16.45	0	83	0.00%
2024/03/15	0	0.00	0	16.90	16.60	0	138	-0.01%
2024/03/07	0	17.25	1.1	17.25	17.10	-1	140	-0.74%
2024/03/05	0	0.00	1	17.40	17.35	-1	143	-0.70%
2024/02/16	1	17.90	0	0.00	17.90	1	154	0.65%
2024/01/09	0	0.00	1	18.35	18.35	-1	156	-0.64%
2023/12/14	1	18.80	0	0.00	18.90	1	127	0.79%
2023/12/13	0	0.00	2	19.70	18.90	-2	123	-1.62%
2023/12/12	2	19.70	0	0.00	19.70	2	84	2.37%
2023/12/05	0	18.60	0	0.00	18.40	0	64	0.00%
2023/11/29	0	0.00	0.2	18.80	18.95	-0.2	58	-0.27%
2023/11/28	0.2	17.75	0	0.00	17.70	0.2	45	0.34%
2023/11/13	0	0.00	1	17.30	17.35	-1	48	-2.06%
2023/11/10	1	17.15	0	0.00	17.15	1	55	1.82%
2023/10/25	0.1	16.35	0	0.00	16.35	0.1	72	0.07%
2023/10/19	0	0.00	2	16.55	16.35	-2	75	-2.66%
2023/10/18	0	16.60	0	0.00	16.50	0	75	0.05%
2023/10/13	0	16.95	0	0.00	16.85	0	77	0.00%
2023/09/20	0	0.00	3	17.15	17.20	-3	103	-2.89%
2023/08/31	0	0.00	2	17.35	17.55	-2	145	-1.37%
2023/08/18	0	20.15	0	0.00	19.25	0	167	0.00%
2023/07/24	1	20.15	0	0.00	20.00	1	215	0.47%
2023/06/16	5	20.75	0	0.00	20.60	5	266	1.88%
2023/06/12	0	0.00	1	21.35	20.95	-1	278	-0.36%
2023/06/09	0	0.00	1	21.80	21.65	-1	270	-0.37%
2023/06/06	0	0.00	1	21.25	21.25	-1	278	-0.36%
2023/06/05	1	21.45	0	0.00	21.50	1	289	0.35%
2023/04/19	0	20.65	0	0.00	20.45	0	402	0.00%
2023/03/28	1	20.50	0	0.00	20.35	1	387	0.26%
2023/03/24	1	20.80	0	0.00	20.75	1	386	0.26%
2023/03/09	1	20.75	0	0.00	20.70	1	375	0.27%
2023/03/01	0	0.00	1	20.20	20.05	-1	334	-0.30%
2023/02/21	1	21.00	0	0.00	20.80	1	307	0.33%
2022/12/22	0	0.00	0	20.05	20.05	0	271	0.00%
2022/10/20	1	21.75	0	0.00	21.85	1	505	0.20%
2022/10/17	0	0.00	5	23.25	23.55	-5	511	-0.98%
2022/10/14	5	23.88	0	0.00	23.75	5	506	0.99%
2022/10/04	0	0.00	1.1	22.81	22.75	-1.1	444	-0.25%
2022/10/03	1.1	22.51	0	0.00	22.15	1.1	440	0.25%
2022/09/21	2	24.45	0	0.00	24.50	2	398	0.50%
2022/09/16	5	24.70	0	0.00	25.35	5	406	1.23%
2022/09/15	3	24.75	0	0.00	24.90	3	401	0.75%
2022/09/13	0	0.00	1	24.90	24.75	-1	422	-0.24%
2022/09/08	1	24.90	0	0.00	24.95	1	437	0.23%
2022/08/26	0	0.00	5	24.45	24.95	-5	535	-0.93%
2022/08/09	0	0.00	5	24.30	24.20	-5	445	-1.12%
2022/08/08	0	0.00	5	24.10	24.05	-5	455	-1.10%
2022/08/05	0	0.00	5	23.96	24.00	-5	457	-1.09%
2022/06/21	0	0.00	0	25.50	25.50	0	1,565	0.00%
2022/06/20	0	0.00	0.4	24.55	24.55	-0.4	1,637	-0.02%
2022/06/06	2	28.55	31	29.07	28.10	-29	1,813	-1.60%
2022/05/24	0	0.00	0	23.95	24.15	0	1,708	0.00%
2022/05/23	0	0.00	1	23.90	24.75	-1	1,706	-0.06%
2022/05/16	0	0.00	15	23.78	23.85	-15	1,697	-0.88%
2022/05/11	16	22.87	1	22.80	22.50	15	1,674	0.90%
2022/05/09	15	23.77	0	0.00	23.30	15	1,662	0.90%
2022/05/06	0	0.00	2	24.35	24.45	-2	1,656	-0.12%
2022/05/05	2	24.90	6	25.27	24.60	-4	1,657	-0.24%
2022/05/04	6	25.14	0	0.00	25.10	6	1,642	0.37%
2022/04/29	0	0.00	1	26.35	26.40	-1	1,626	-0.06%
2022/04/28	1	25.35	0	0.00	25.20	1	1,615	0.06%
2022/04/27	5	25.35	0	0.00	25.90	5	1,607	0.31%
2022/04/26	0	0.00	1	26.55	26.15	-1	1,594	-0.06%
2022/04/25	20	26.10	1	25.95	26.00	19	1,585	1.20%
2022/04/22	12	27.48	1	27.05	27.05	11	1,571	0.70%
2022/04/21	0	0.00	1	27.65	27.70	-1	1,543	-0.06%
2022/04/20	1	27.25	0	0.00	27.25	1	1,536	0.07%
2022/04/19	0	0.00	5	27.85	27.65	-5	1,522	-0.33%
2022/04/18	0	0.00	2	28.00	27.95	-2	1,506	-0.13%
2022/04/15	7	27.29	0	0.00	27.00	7	1,473	0.48%
2022/04/14	1	29.60	1	29.35	29.40	0	1,424	0.00%
2022/04/13	2	30.45	1	30.85	30.55	1	1,392	0.07%
2022/04/12	0	0.00	0.1	29.90	29.85	-0.1	1,343	0.00%
2022/04/07	0	0.00	4.2	30.30	29.20	-4.2	1,240	-0.33%
2022/04/06	4.1	32.15	1	32.70	31.75	3.1	1,188	0.26%
2022/04/01	3	31.97	3	31.30	31.75	0	1,091	0.00%
2022/03/31	0	0.00	1.1	30.89	30.05	-1.1	1,018	-0.11%
2022/03/30	2.2	30.82	0	0.00	30.75	2.2	973	0.23%
2022/03/29	0	29.70	0	28.95	30.00	0	854	0.00%
2022/03/28	0	29.30	0	0.00	30.05	0	823	0.00%
2022/03/24	0	0.00	1	30.30	29.20	-1	684	-0.15%
2022/03/23	0.1	29.10	0	0.00	29.65	0.1	508	0.02%
2022/03/22	3	28.95	1	27.85	30.30	2	427	0.47%
2022/03/21	2	27.80	1	27.75	27.80	1	253	0.39%
2022/02/14	0	0.00	5	24.36	24.60	-5	208	-2.39%
2022/02/07	5	24.40	0	0.00	24.85	5	222	2.25%
2021/10/18	0	0.00	1	20.60	20.70	-1	47	-2.11%
2021/10/14	2	20.40	1	20.60	20.60	1	47	2.11%
2021/07/05	0	0.00	1	21.80	21.90	-1	109	-0.92%
2021/06/30	0	0.00	3	21.95	22.00	-3	113	-2.64%
2021/05/17	0	0.00	7	21.44	21.00	-7	178	-3.92%
2021/05/14	0	0.00	3	22.00	21.80	-3	177	-1.69%
2021/05/12	1	22.00	0	0.00	22.10	1	178	0.56%
2021/05/11	12	22.98	0	0.00	23.10	12	177	6.77%
2021/05/03	1	22.65	0	0.00	22.60	1	170	0.59%
2021/04/16	0	0.00	0.4	23.80	24.35	-0.4	139	-0.28%
2021/04/15	0	0.00	0	24.25	24.35	0	143	-0.01%
2021/04/09	0	0.00	1	25.20	25.05	-1	162	-0.62%
2021/01/27	0.4	22.00	0	0.00	22.10	0.4	235	0.17%
2021/01/25	1	21.85	0	0.00	21.90	1	253	0.39%
2021/01/15	0	0.00	1	22.60	23.30	-1	337	-0.30%
2020/12/24	0	0.00	3	24.20	24.55	-3	488	-0.61%
2020/12/23	3	24.22	0	0.00	24.25	3	521	0.57%
2020/12/09	0	0.00	1	22.25	22.20	-1	571	-0.17%
2020/11/26	1	21.15	0	0.00	21.45	1	575	0.17%
2020/09/24	0	0.00	2	18.70	17.50	-2	309	-0.65%
2020/09/23	2	18.80	0	0.00	18.80	2	274	0.73%
2020/09/21	0	0.00	2	17.35	17.35	-2	232	-0.86%
2020/08/31	3	17.35	1	17.05	17.05	2	191	1.05%
2020/08/28	0	0.00	4	18.35	18.00	-4	179	-2.23%
2020/08/27	4	18.00	0	0.00	18.00	4	164	2.43%
2020/08/19	1	16.00	0	0.00	15.90	1	126	0.79%
2020/07/13	0	0.00	0.7	14.40	14.50	-0.7	113	-0.58%
2019/05/08	0	0.00	1	16.80	16.60	-1	41	-2.42%
2019/05/07	1	17.90	0	0.00	16.50	1	37	2.66%
2018/06/11	0	0.00	2	23.15	23.15	-2	216	-0.92%
2018/04/02	0	0.00	2	21.35	21.30	-2	567	-0.35%
2018/03/27	2	20.95	0	0.00	20.65	2	554	0.36%
2018/03/22	0	0.00	1	22.05	22.00	-1	542	-0.18%
2018/03/21	1	22.70	0	0.00	22.75	1	537	0.19%
2018/03/20	0	0.00	3	21.80	22.30	-3	530	-0.57%
2018/03/16	3	24.18	1	23.30	23.30	2	514	0.39%
2018/03/15	1	25.20	0	0.00	25.20	1	486	0.21%
2018/03/14	0	27.90	0	0.00	27.95	0	454	0.00%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%
2018/03/09	2	28.53	0	0.00	28.20	2	392	0.51%
2018/01/18	0	0.00	2	18.80	19.20	-2	305	-0.65%
2018/01/16	2	18.40	0	0.00	18.45	2	291	0.69%